GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.20	10.26	10.18	10.18	3,299	+0.00(+0.00%)
Sep 28, 2023	10.15	10.20	10.04	10.18	39,389	+0.08(+0.75%)
Sep 27, 2023	10.05	10.17	10.04	10.10	15,834	-0.04(-0.37%)
Sep 26, 2023	10.16	10.18	10.12	10.14	9,011	-0.11(-1.11%)
Sep 25, 2023	10.29	10.26	10.24	10.25	9,924	-0.02(-0.18%)
Sep 22, 2023	10.31	10.33	10.27	10.27	3,686	+0.02(+0.18%)
Sep 21, 2023	10.40	10.40	10.25	10.25	24,916	-0.15(-1.45%)
Sep 20, 2023	10.43	10.50	10.40	10.40	8,487	-0.05(-0.45%)
Sep 19, 2023	10.41	10.47	10.41	10.45	28,065	+0.00(+0.04%)
Sep 18, 2023	10.43	10.47	10.43	10.45	5,646	-0.03(-0.32%)
Sep 15, 2023	10.57	10.57	10.44	10.48	9,489	+0.02(+0.18%)
Sep 14, 2023	10.42	10.50	10.42	10.46	3,854	+0.05(+0.45%)
Sep 13, 2023	10.41	10.47	10.41	10.41	5,397	-0.01(-0.09%)
Sep 12, 2023	10.41	10.48	10.40	10.42	12,857	+0.00(+0.00%)
Sep 11, 2023	10.45	10.45	10.41	10.42	74,457	+0.06(+0.55%)
Sep 08, 2023	10.36	10.42	10.36	10.37	4,424	+0.02(+0.18%)
Sep 07, 2023	10.36	10.40	10.33	10.35	72,809	+0.04(+0.37%)
Sep 06, 2023	10.40	10.40	10.28	10.31	9,966	-0.07(-0.66%)
Sep 05, 2023	10.44	10.44	10.34	10.38	62,969	-0.04(-0.36%)
Sep 01, 2023	10.46	10.48	10.41	10.41	3,972	-0.05(-0.45%)
Aug 31, 2023	10.44	10.46	10.44	10.46	709	-0.02(-0.18%)
Aug 30, 2023	10.49	10.49	10.41	10.48	20,543	+0.07(+0.63%)
Aug 29, 2023	10.43	10.44	10.41	10.41	6,668	+0.03(+0.27%)
Aug 28, 2023	10.39	10.42	10.36	10.39	4,072	+0.00(+0.00%)
Aug 25, 2023	10.30	10.39	10.30	10.39	2,093	+0.09(+0.91%)
Aug 24, 2023	10.34	10.38	10.29	10.29	6,928	-0.04(-0.36%)
Aug 23, 2023	10.19	10.35	10.19	10.33	7,246	+0.01(+0.09%)
Aug 22, 2023	10.27	10.32	10.24	10.32	3,912	+0.09(+0.92%)
Aug 21, 2023	10.23	10.30	10.21	10.23	10,995	-0.04(-0.37%)
Aug 18, 2023	10.25	10.32	10.25	10.26	17,378	-0.04(-0.36%)
Aug 17, 2023	10.32	10.34	10.26	10.30	12,263	+0.00(+0.00%)
Aug 16, 2023	10.35	10.40	10.30	10.30	11,767	-0.06(-0.54%)
Aug 15, 2023	10.50	10.50	10.36	10.36	27,508	-0.13(-1.25%)
Aug 14, 2023	10.51	10.52	10.46	10.49	17,304	-0.02(-0.18%)
Aug 11, 2023	10.58	10.58	10.51	10.51	9,673	-0.08(-0.71%)
Aug 10, 2023	10.60	10.65	10.54	10.58	15,317	+0.07(+0.63%)
Aug 09, 2023	10.54	10.62	10.52	10.52	9,462	-0.03(-0.27%)
Aug 08, 2023	10.48	10.60	10.48	10.55	8,149	-0.01(-0.09%)
Aug 07, 2023	10.56	10.59	10.55	10.56	10,512	-0.01(-0.09%)
Aug 04, 2023	10.59	10.60	10.52	10.57	21,448	+0.03(+0.27%)
Aug 03, 2023	10.57	10.62	10.54	10.54	21,278	-0.10(-0.91%)
Aug 02, 2023	10.72	10.72	10.58	10.63	7,675	-0.06(-0.52%)
Aug 01, 2023	10.76	10.76	10.69	10.69	11,122	-0.07(-0.61%)
Jul 31, 2023	10.73	10.77	10.71	10.76	8,568	+0.02(+0.17%)
Jul 28, 2023	10.70	10.75	10.69	10.74	69,248	+0.11(+1.06%)
Jul 27, 2023	10.67	10.79	10.62	10.62	13,210	-0.14(-1.30%)
Jul 26, 2023	10.78	10.78	10.72	10.76	42,020	+0.02(+0.17%)
Jul 25, 2023	10.76	10.76	10.70	10.75	9,303	+0.00(+0.00%)
Jul 24, 2023	10.73	10.75	10.70	10.75	18,632	+0.02(+0.17%)
Jul 21, 2023	10.71	10.73	10.70	10.73	5,315	+0.02(+0.17%)
Jul 20, 2023	10.78	10.78	10.68	10.71	4,442	-0.04(-0.35%)
Jul 19, 2023	10.71	10.76	10.67	10.75	19,193	+0.07(+0.61%)
Jul 18, 2023	10.68	10.69	10.63	10.68	19,634	+0.03(+0.26%)
Jul 17, 2023	10.69	10.74	10.61	10.65	120,788	-0.04(-0.35%)
Jul 14, 2023	10.75	10.75	10.66	10.69	6,409	-0.03(-0.26%)
Jul 13, 2023	10.70	10.73	10.67	10.72	12,051	+0.07(+0.70%)
Jul 12, 2023	10.65	10.67	10.60	10.64	23,940	+0.08(+0.80%)
Jul 11, 2023	10.44	10.58	10.44	10.56	50,102	+0.11(+1.07%)
Jul 10, 2023	10.38	10.45	10.38	10.45	3,130	+0.00(+0.00%)
Jul 07, 2023	10.35	10.45	10.34	10.45	24,508	+0.00(+0.00%)
Jul 06, 2023	10.36	10.47	10.33	10.45	100,808	-0.10(-0.91%)
Jul 05, 2023	10.54	10.58	10.51	10.54	19,026	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.