Hub Group Inc A (NQ: HUBG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.87	30.51	28.71	29.09	333,864	-0.64(-2.14%)
Sep 29, 2010	29.12	29.99	29.12	29.73	249,328	+0.42(+1.42%)
Sep 28, 2010	29.89	29.97	29.08	29.31	369,741	-0.46(-1.54%)
Sep 27, 2010	30.54	30.73	29.69	29.77	250,363	-0.69(-2.25%)
Sep 24, 2010	29.42	30.63	29.42	30.45	242,078	+1.37(+4.72%)
Sep 23, 2010	29.62	30.00	29.02	29.08	216,059	-0.91(-3.05%)
Sep 22, 2010	30.09	30.48	29.86	30.00	148,189	-0.26(-0.85%)
Sep 21, 2010	30.25	30.86	29.83	30.25	133,424	-0.12(-0.39%)
Sep 20, 2010	29.79	31.04	29.70	30.37	265,264	+0.66(+2.21%)
Sep 17, 2010	30.30	30.32	29.39	29.72	271,828	-0.64(-2.10%)
Sep 15, 2010	29.39	30.47	29.34	30.35	338,957	+0.92(+3.14%)
Sep 14, 2010	28.91	29.79	28.65	29.43	188,107	+0.51(+1.75%)
Sep 13, 2010	28.73	29.37	28.67	28.92	248,312	+0.58(+2.03%)
Sep 10, 2010	28.38	28.61	27.86	28.34	159,163	+0.02(+0.07%)
Sep 09, 2010	28.90	29.19	28.14	28.32	206,384	-0.21(-0.73%)
Sep 08, 2010	28.78	29.01	28.49	28.53	337,792	-0.08(-0.28%)
Sep 07, 2010	28.85	29.80	28.57	28.61	444,200	-0.08(-0.28%)
Sep 03, 2010	28.36	28.80	27.86	28.69	183,668	+0.76(+2.70%)
Sep 02, 2010	27.61	28.14	27.44	27.94	170,085	+0.15(+0.54%)
Sep 01, 2010	26.91	27.94	26.77	27.79	327,115	+1.39(+5.27%)
Aug 31, 2010	26.36	26.74	26.19	26.40	214,314	-0.05(-0.19%)
Aug 30, 2010	26.62	26.90	26.20	26.45	250,548	-0.43(-1.59%)
Aug 27, 2010	25.91	26.90	25.77	26.87	481,264	+1.35(+5.30%)
Aug 26, 2010	25.92	26.08	25.32	25.52	334,652	-0.37(-1.42%)
Aug 25, 2010	25.95	25.99	25.32	25.89	402,674	-0.34(-1.29%)
Aug 24, 2010	26.93	27.04	25.85	26.23	376,199	-0.96(-3.55%)
Aug 23, 2010	27.91	28.16	27.12	27.19	107,042	-0.58(-2.08%)
Aug 20, 2010	27.88	28.26	27.16	27.77	168,656	-0.30(-1.06%)
Aug 19, 2010	28.78	28.88	27.75	28.07	173,031	-0.91(-3.16%)
Aug 18, 2010	29.23	29.30	28.71	28.98	130,879	-0.37(-1.25%)
Aug 17, 2010	29.00	29.79	28.61	29.35	158,063	+0.75(+2.61%)
Aug 16, 2010	28.16	28.88	28.14	28.60	149,479	+0.25(+0.88%)
Aug 13, 2010	28.80	28.83	28.31	28.35	128,559	-0.64(-2.19%)
Aug 12, 2010	28.59	29.32	28.25	28.99	158,075	-0.05(-0.17%)
Aug 11, 2010	30.44	30.44	28.69	29.04	473,959	-1.73(-5.62%)
Aug 10, 2010	31.45	31.76	30.63	30.77	264,326	-1.13(-3.55%)
Aug 09, 2010	31.99	32.07	31.70	31.90	307,298	+0.15(+0.47%)
Aug 06, 2010	31.72	32.15	31.03	31.75	219,210	-0.56(-1.72%)
Aug 05, 2010	32.29	32.40	31.42	32.31	325,120	-0.64(-1.93%)
Aug 04, 2010	32.49	33.00	32.21	32.95	186,185	+0.55(+1.69%)
Aug 03, 2010	32.48	32.88	31.92	32.40	184,073	-0.26(-0.79%)
Aug 02, 2010	32.40	32.99	32.15	32.66	185,184	+0.70(+2.18%)
Jul 30, 2010	31.41	32.01	31.26	31.96	184,429	+0.06(+0.19%)
Jul 29, 2010	31.90	32.28	31.33	31.90	258,550	+0.38(+1.20%)
Jul 28, 2010	31.46	31.91	31.29	31.53	181,401	-0.06(-0.19%)
Jul 27, 2010	32.09	32.69	31.37	31.59	257,329	-0.18(-0.56%)
Jul 26, 2010	31.70	32.41	31.25	31.76	301,731	+0.27(+0.85%)
Jul 23, 2010	30.20	31.84	29.81	31.50	354,896	+1.25(+4.14%)
Jul 22, 2010	30.42	30.81	29.77	30.24	1,095,839	-1.57(-4.94%)
Jul 21, 2010	32.74	32.80	31.79	31.81	191,448	-0.77(-2.35%)
Jul 20, 2010	31.60	32.62	31.38	32.58	206,159	+0.50(+1.55%)
Jul 19, 2010	32.16	32.34	31.69	32.08	91,742	+0.13(+0.40%)
Jul 16, 2010	31.96	32.77	31.79	31.95	264,700	-0.31(-0.96%)
Jul 15, 2010	32.16	32.38	31.52	32.26	205,804	+0.04(+0.12%)
Jul 14, 2010	32.55	32.57	31.80	32.22	206,256	-0.28(-0.86%)
Jul 13, 2010	31.67	32.61	31.54	32.50	263,123	+1.34(+4.31%)
Jul 12, 2010	31.11	31.73	30.87	31.16	95,258	-0.06(-0.19%)
Jul 09, 2010	30.66	31.33	30.58	31.22	195,757	+0.48(+1.55%)
Jul 08, 2010	30.75	31.41	30.55	30.74	374,151	+0.38(+1.25%)
Jul 07, 2010	29.24	30.45	29.24	30.36	241,896	+1.15(+3.94%)
Jul 06, 2010	30.37	30.40	29.00	29.21	251,298	-0.45(-1.51%)
Jul 02, 2010	30.78	30.78	29.45	29.66	120,474	-0.81(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.