Hub Group Inc A (NQ: HUBG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.62	46.32	45.41	46.23	224,428	+0.75(+1.64%)
Sep 27, 2019	46.49	47.14	45.15	45.48	420,237	-0.75(-1.61%)
Sep 26, 2019	45.98	46.32	45.57	46.23	144,380	+0.25(+0.54%)
Sep 25, 2019	45.60	46.29	45.58	45.98	185,567	+0.25(+0.54%)
Sep 24, 2019	46.13	46.65	45.43	45.73	265,012	-0.25(-0.54%)
Sep 23, 2019	45.62	46.30	45.44	45.98	153,076	+0.24(+0.52%)
Sep 20, 2019	45.36	45.80	45.04	45.74	570,911	+0.46(+1.01%)
Sep 19, 2019	46.00	46.00	45.00	45.29	216,020	-0.36(-0.78%)
Sep 18, 2019	45.28	45.66	44.69	45.64	160,882	+0.07(+0.15%)
Sep 17, 2019	45.44	45.66	45.12	45.57	96,772	-0.09(-0.20%)
Sep 16, 2019	45.54	46.56	45.42	45.66	109,910	-0.18(-0.39%)
Sep 13, 2019	45.55	46.12	45.03	45.84	138,101	+0.61(+1.34%)
Sep 12, 2019	46.39	46.54	45.07	45.24	158,369	-1.31(-2.82%)
Sep 11, 2019	45.73	46.63	44.63	46.55	190,281	+1.03(+2.27%)
Sep 10, 2019	45.06	45.95	44.40	45.51	246,838	+0.40(+0.88%)
Sep 09, 2019	43.46	45.14	43.46	45.12	242,762	+1.69(+3.89%)
Sep 06, 2019	43.58	44.15	43.03	43.43	137,698	-0.09(-0.21%)
Sep 05, 2019	42.63	43.89	42.63	43.52	260,156	+1.36(+3.23%)
Sep 04, 2019	42.89	43.24	42.00	42.15	230,213	-0.45(-1.05%)
Sep 03, 2019	42.36	42.78	41.76	42.60	165,161	-0.21(-0.49%)
Aug 30, 2019	43.11	43.39	42.76	42.81	212,532	-0.08(-0.19%)
Aug 29, 2019	41.91	43.14	41.91	42.89	229,391	+1.47(+3.55%)
Aug 28, 2019	40.12	41.70	40.10	41.42	161,172	+1.19(+2.97%)
Aug 27, 2019	40.70	40.76	39.72	40.23	237,628	-0.20(-0.49%)
Aug 26, 2019	41.10	41.18	40.15	40.42	208,003	-0.24(-0.59%)
Aug 23, 2019	41.72	41.87	40.33	40.66	267,350	-1.20(-2.87%)
Aug 22, 2019	42.00	42.46	41.27	41.87	146,485	+0.05(+0.12%)
Aug 21, 2019	41.36	42.33	41.30	41.82	249,703	+0.86(+2.09%)
Aug 20, 2019	41.20	41.46	40.50	40.96	176,211	-0.33(-0.79%)
Aug 19, 2019	41.13	41.94	40.94	41.29	285,023	+0.70(+1.71%)
Aug 16, 2019	40.32	40.98	40.23	40.59	245,624	+0.63(+1.57%)
Aug 15, 2019	40.32	40.41	39.53	39.97	250,557	-0.35(-0.86%)
Aug 14, 2019	40.99	41.41	40.06	40.31	245,594	-1.35(-3.25%)
Aug 13, 2019	41.39	42.38	41.39	41.67	141,343	+0.27(+0.65%)
Aug 12, 2019	41.09	41.73	40.60	41.40	180,092	+0.13(+0.31%)
Aug 09, 2019	42.09	42.33	41.02	41.27	328,807	-0.96(-2.28%)
Aug 08, 2019	42.23	42.59	41.82	42.23	242,923	+0.49(+1.17%)
Aug 07, 2019	41.25	41.87	40.85	41.75	255,156	-0.01(-0.02%)
Aug 06, 2019	42.06	43.04	40.95	41.76	276,464	+0.10(+0.24%)
Aug 05, 2019	42.05	42.64	41.08	41.66	339,843	-1.15(-2.69%)
Aug 02, 2019	42.77	43.48	42.39	42.81	467,713	-0.28(-0.65%)
Aug 01, 2019	45.18	45.27	42.81	43.09	398,311	-2.00(-4.43%)
Jul 31, 2019	43.73	46.68	42.90	45.09	897,616	+2.99(+7.11%)
Jul 30, 2019	39.87	42.09	39.77	42.09	447,121	+1.74(+4.31%)
Jul 29, 2019	40.78	40.97	40.05	40.35	289,863	-0.35(-0.85%)
Jul 26, 2019	40.40	41.23	40.29	40.70	441,963	+0.36(+0.89%)
Jul 25, 2019	40.78	40.94	39.91	40.34	250,628	-0.36(-0.88%)
Jul 24, 2019	40.18	41.32	40.18	40.70	162,480	+0.53(+1.31%)
Jul 23, 2019	40.37	40.69	39.99	40.18	216,518	+0.16(+0.40%)
Jul 22, 2019	40.07	40.53	39.94	40.02	254,397	+0.11(+0.27%)
Jul 19, 2019	39.22	40.39	39.22	39.91	194,930	+0.70(+1.78%)
Jul 18, 2019	39.08	39.61	38.93	39.21	293,233	+0.21(+0.54%)
Jul 17, 2019	39.51	39.71	38.40	39.00	255,474	-0.76(-1.90%)
Jul 16, 2019	39.48	40.80	39.14	39.76	394,617	+0.76(+1.94%)
Jul 15, 2019	39.29	39.38	38.81	39.00	189,983	-0.35(-0.88%)
Jul 12, 2019	38.39	39.68	38.39	39.35	301,951	+0.98(+2.57%)
Jul 11, 2019	38.59	38.70	37.86	38.37	267,694	-0.15(-0.39%)
Jul 10, 2019	38.99	39.04	38.51	38.52	190,255	-0.16(-0.41%)
Jul 09, 2019	40.00	40.21	38.53	38.67	259,159	-1.70(-4.21%)
Jul 08, 2019	40.56	40.94	40.11	40.37	193,218	-0.63(-1.53%)
Jul 05, 2019	40.84	41.25	40.62	41.00	161,537	-0.05(-0.12%)
Jul 03, 2019	40.45	41.06	40.38	41.05	96,962	+0.63(+1.55%)
Jul 02, 2019	40.49	40.96	39.93	40.42	348,123	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.