Russell 3000 Vanguard (NQ: VTHR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.76	43.76	43.76	43.76	1,196	+0.30(+0.68%)
Sep 29, 2010	43.63	43.63	43.46	43.46	1,651	-0.06(-0.13%)
Sep 28, 2010	43.52	43.52	43.52	43.52	1,196	+0.05(+0.12%)
Sep 27, 2010	43.47	43.47	43.47	43.47	2,393	-0.03(-0.06%)
Sep 24, 2010	43.43	43.49	43.43	43.49	13,281	+0.59(+1.38%)
Sep 23, 2010	42.58	43.07	42.58	42.90	16,751	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.