Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.054	9.144	8.901	9.054	103,147	-0.01(-0.15%)
Sep 28, 2006	9.089	9.130	9.019	9.068	38,473	+0.07(+0.77%)
Sep 27, 2006	9.179	9.179	8.950	8.999	66,590	-0.18(-1.97%)
Sep 26, 2006	9.047	9.193	8.950	9.179	36,901	+0.02(+0.23%)
Sep 25, 2006	9.214	9.214	8.940	9.158	13,687	-0.09(-0.98%)
Sep 22, 2006	9.318	9.318	9.179	9.248	23,700	-0.18(-1.91%)
Sep 21, 2006	9.477	9.505	9.387	9.429	82,156	-0.07(-0.73%)
Sep 20, 2006	9.484	9.609	9.484	9.498	67,916	-0.08(-0.87%)
Sep 19, 2006	9.540	9.595	9.533	9.581	115,825	-0.03(-0.29%)
Sep 18, 2006	9.498	9.644	9.463	9.609	48,015	-0.07(-0.72%)
Sep 15, 2006	9.380	9.678	9.380	9.678	44,706	+0.19(+1.97%)
Sep 14, 2006	9.505	9.526	9.380	9.491	43,168	+0.12(+1.26%)
Sep 13, 2006	9.380	9.526	9.332	9.373	100,408	-0.09(-0.95%)
Sep 12, 2006	9.401	9.574	9.366	9.463	43,401	-0.08(-0.80%)
Sep 11, 2006	9.512	9.554	9.408	9.540	44,322	-0.12(-1.22%)
Sep 08, 2006	9.706	9.713	9.644	9.658	56,479	-0.07(-0.71%)
Sep 07, 2006	9.637	9.831	9.491	9.727	100,317	-0.08(-0.78%)
Sep 06, 2006	9.713	9.838	9.713	9.803	91,426	-0.01(-0.07%)
Sep 05, 2006	9.734	9.838	9.637	9.810	28,442	+0.10(+1.00%)
Sep 01, 2006	9.567	9.741	9.470	9.713	84,832	-0.03(-0.28%)
Aug 31, 2006	9.644	9.748	9.491	9.741	95,423	+0.22(+2.33%)
Aug 30, 2006	9.498	9.581	9.401	9.519	30,092	+0.06(+0.59%)
Aug 29, 2006	9.449	9.602	9.345	9.463	124,868	-0.12(-1.23%)
Aug 28, 2006	9.734	9.734	9.526	9.581	76,390	-0.10(-1.07%)
Aug 25, 2006	9.769	9.776	9.484	9.685	147,441	-0.28(-2.85%)
Aug 24, 2006	9.831	9.991	9.567	9.970	177,845	+0.19(+1.91%)
Aug 23, 2006	9.692	9.789	9.658	9.783	172,431	+0.14(+1.44%)
Aug 22, 2006	9.609	9.671	9.560	9.644	64,412	+0.07(+0.72%)
Aug 21, 2006	9.602	9.609	9.519	9.574	82,301	+0.12(+1.32%)
Aug 18, 2006	9.401	9.484	9.366	9.449	20,467	-0.01(-0.15%)
Aug 17, 2006	9.283	9.463	9.283	9.463	30,418	+0.06(+0.66%)
Aug 16, 2006	9.429	9.540	9.345	9.401	40,310	-0.07(-0.73%)
Aug 15, 2006	9.366	9.470	9.366	9.470	15,278	+0.14(+1.49%)
Aug 14, 2006	9.477	9.484	9.311	9.332	56,921	-0.24(-2.54%)
Aug 11, 2006	9.588	9.699	9.526	9.574	20,111	-0.01(-0.07%)
Aug 10, 2006	9.671	9.671	9.401	9.581	95,696	-0.03(-0.29%)
Aug 09, 2006	9.651	9.671	9.554	9.609	68,648	+0.11(+1.17%)
Aug 08, 2006	9.443	9.602	9.304	9.498	78,433	-0.02(-0.22%)
Aug 07, 2006	9.491	9.623	9.360	9.519	89,494	-0.10(-1.08%)
Aug 04, 2006	9.477	9.658	9.477	9.623	58,634	+0.12(+1.24%)
Aug 03, 2006	9.470	9.574	9.433	9.505	41,496	-0.03(-0.36%)
Aug 02, 2006	9.713	9.713	9.436	9.540	90,936	-0.06(-0.58%)
Aug 01, 2006	9.484	9.609	9.443	9.595	82,870	+0.05(+0.51%)
Jul 31, 2006	9.387	9.574	9.332	9.547	53,011	+0.19(+2.08%)
Jul 28, 2006	9.338	9.470	9.234	9.352	42,026	+0.03(+0.30%)
Jul 27, 2006	9.304	9.456	9.179	9.325	97,338	+0.07(+0.75%)
Jul 26, 2006	9.123	9.290	9.012	9.255	85,013	+0.28(+3.17%)
Jul 25, 2006	9.345	9.345	8.922	8.971	395,259	-0.37(-4.01%)
Jul 24, 2006	9.456	9.512	9.179	9.345	102,279	-0.13(-1.39%)
Jul 21, 2006	9.477	9.616	9.290	9.477	46,931	-0.06(-0.58%)
Jul 20, 2006	9.560	9.560	9.463	9.533	49,088	+0.07(+0.73%)
Jul 19, 2006	9.179	9.574	9.082	9.463	159,759	+0.27(+2.94%)
Jul 18, 2006	9.158	9.269	9.075	9.193	73,531	-0.01(-0.08%)
Jul 17, 2006	9.144	9.221	9.130	9.200	55,817	-0.12(-1.27%)
Jul 14, 2006	9.214	9.325	9.214	9.318	57,836	+0.12(+1.28%)
Jul 13, 2006	9.158	9.283	9.158	9.200	98,869	+0.04(+0.45%)
Jul 12, 2006	9.283	9.352	9.158	9.158	52,204	-0.05(-0.53%)
Jul 11, 2006	9.207	9.255	9.158	9.207	27,410	-0.12(-1.26%)
Jul 10, 2006	9.227	9.366	9.227	9.325	27,904	+0.06(+0.60%)
Jul 07, 2006	9.290	9.352	9.269	9.269	56,606	+0.04(+0.45%)
Jul 06, 2006	9.401	9.401	9.172	9.227	38,152	-0.09(-0.97%)
Jul 05, 2006	9.137	9.345	9.137	9.318	19,242	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.