Netsol Tech Inc (NQ: NTWK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.14	10.22	10.11	10.14	0	+0.00(+0.00%)
Sep 26, 2013	9.970	10.20	9.910	10.14	0	+0.21(+2.11%)
Sep 25, 2013	9.970	10.25	9.890	9.930	0	-0.01(-0.10%)
Sep 24, 2013	10.00	10.21	9.874	9.940	0	-0.06(-0.60%)
Sep 23, 2013	9.910	10.35	9.700	10.00	0	+0.04(+0.40%)
Sep 20, 2013	10.31	10.54	9.900	9.960	0	-0.38(-3.68%)
Sep 19, 2013	10.73	10.73	10.27	10.34	0	-0.37(-3.45%)
Sep 18, 2013	10.75	10.80	10.55	10.71	0	-0.05(-0.46%)
Sep 17, 2013	10.58	10.81	10.56	10.76	0	+0.15(+1.41%)
Sep 16, 2013	11.11	11.25	10.60	10.61	0	-0.40(-3.63%)
Sep 13, 2013	11.18	11.20	10.62	11.01	0	-0.16(-1.43%)
Sep 12, 2013	11.74	12.10	10.89	11.17	0	+0.97(+9.51%)
Sep 11, 2013	10.22	10.30	10.13	10.20	0	-0.02(-0.20%)
Sep 10, 2013	10.05	10.25	10.01	10.22	0	+0.21(+2.10%)
Sep 09, 2013	9.850	10.15	9.800	10.01	0	+0.20(+2.04%)
Sep 06, 2013	9.860	9.870	9.700	9.810	0	-0.02(-0.20%)
Sep 05, 2013	9.900	9.965	9.770	9.830	0	-0.03(-0.30%)
Sep 04, 2013	9.930	9.990	9.760	9.860	0	-0.08(-0.80%)
Sep 03, 2013	9.900	10.05	9.760	9.940	0	+0.12(+1.22%)
Aug 30, 2013	9.960	10.07	9.750	9.820	0	-0.14(-1.41%)
Aug 29, 2013	9.990	10.12	9.920	9.960	0	-0.03(-0.30%)
Aug 28, 2013	10.05	10.17	9.820	9.990	0	-0.01(-0.10%)
Aug 27, 2013	10.07	10.28	9.950	10.00	0	-0.15(-1.48%)
Aug 26, 2013	10.11	10.29	10.01	10.15	0	+0.02(+0.20%)
Aug 23, 2013	10.28	10.35	10.10	10.13	0	-0.16(-1.55%)
Aug 22, 2013	9.950	10.39	9.780	10.29	0	+0.34(+3.42%)
Aug 21, 2013	10.15	10.15	9.950	9.950	0	-0.21(-2.07%)
Aug 20, 2013	10.10	10.25	10.02	10.16	0	+0.09(+0.89%)
Aug 19, 2013	10.25	10.45	10.05	10.07	0	-0.17(-1.66%)
Aug 16, 2013	10.44	10.44	10.16	10.24	0	-0.15(-1.44%)
Aug 15, 2013	10.52	10.59	10.09	10.39	320,309	+0.27(+2.67%)
Aug 14, 2013	10.14	10.30	10.04	10.12	0	+0.05(+0.50%)
Aug 13, 2013	10.27	10.27	10.01	10.07	44,715	-0.14(-1.37%)
Aug 12, 2013	10.20	10.28	10.06	10.21	79,782	-0.01(-0.10%)
Aug 09, 2013	10.04	10.25	10.01	10.22	52,079	+0.13(+1.29%)
Aug 08, 2013	10.28	10.43	10.00	10.09	111,136	-0.19(-1.85%)
Aug 07, 2013	10.40	10.63	10.18	10.28	128,076	-0.10(-0.96%)
Aug 06, 2013	10.50	10.57	10.37	10.38	60,604	-0.14(-1.33%)
Aug 05, 2013	10.59	10.66	10.50	10.52	106,220	-0.05(-0.47%)
Aug 02, 2013	10.30	10.62	10.30	10.57	106,961	+0.19(+1.83%)
Aug 01, 2013	10.50	10.50	10.34	10.38	61,393	+0.02(+0.19%)
Jul 31, 2013	10.46	10.55	10.33	10.36	0	-0.05(-0.48%)
Jul 30, 2013	10.30	10.57	10.24	10.41	0	+0.11(+1.07%)
Jul 29, 2013	10.64	10.67	10.18	10.30	0	-0.36(-3.38%)
Jul 26, 2013	10.61	10.67	10.60	10.66	0	-0.02(-0.19%)
Jul 25, 2013	10.60	10.73	10.54	10.68	0	+0.08(+0.75%)
Jul 24, 2013	10.57	10.71	10.52	10.60	0	-0.03(-0.28%)
Jul 23, 2013	10.28	10.71	10.22	10.63	0	+0.28(+2.71%)
Jul 22, 2013	10.50	10.51	9.990	10.35	0	-0.16(-1.52%)
Jul 19, 2013	10.75	10.77	10.44	10.51	101,468	-0.02(-0.19%)
Jul 18, 2013	10.62	10.76	10.45	10.53	0	-0.10(-0.94%)
Jul 17, 2013	10.60	10.78	10.56	10.63	39,516	+0.04(+0.38%)
Jul 16, 2013	10.72	10.78	10.46	10.59	0	-0.11(-1.03%)
Jul 15, 2013	10.64	10.77	10.55	10.70	0	+0.04(+0.38%)
Jul 12, 2013	10.48	10.74	10.41	10.66	0	+0.18(+1.72%)
Jul 11, 2013	10.78	10.94	10.37	10.48	0	-0.20(-1.87%)
Jul 10, 2013	10.58	11.05	10.56	10.68	0	+0.02(+0.19%)
Jul 09, 2013	10.30	10.69	10.30	10.66	0	+0.36(+3.50%)
Jul 08, 2013	10.30	10.44	10.18	10.30	0	+0.05(+0.49%)
Jul 05, 2013	10.37	10.43	10.16	10.25	0	-0.05(-0.49%)
Jul 03, 2013	10.17	10.33	10.14	10.30	0	+0.07(+0.68%)
Jul 02, 2013	10.15	10.27	10.10	10.23	0	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.