Where Food Comes From Inc (NQ: WFCF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.00	13.52	13.00	13.50	6,101	+0.00(+0.00%)
Sep 29, 2021	13.45	13.50	13.45	13.50	2,154	+0.00(+0.00%)
Sep 28, 2021	13.72	13.75	13.00	13.50	5,600	-0.39(-2.81%)
Sep 27, 2021	13.51	14.00	13.45	13.89	11,971	-0.16(-1.14%)
Sep 24, 2021	13.25	14.25	13.00	14.05	6,393	+0.20(+1.44%)
Sep 23, 2021	13.71	13.85	13.36	13.85	5,383	+0.30(+2.21%)
Sep 22, 2021	13.77	13.90	12.73	13.55	13,380	-0.27(-1.95%)
Sep 21, 2021	13.06	13.82	13.06	13.82	4,549	-0.18(-1.29%)
Sep 20, 2021	13.77	14.00	13.30	14.00	2,210	-0.28(-1.96%)
Sep 17, 2021	13.80	14.28	13.61	14.28	4,829	+0.28(+2.00%)
Sep 16, 2021	13.50	14.00	12.68	14.00	11,933	+0.50(+3.70%)
Sep 15, 2021	12.75	13.50	12.14	13.50	8,782	+0.88(+7.02%)
Sep 14, 2021	13.25	13.25	11.66	12.62	2,647	-0.63(-4.79%)
Sep 13, 2021	11.67	13.25	10.90	13.25	5,302	+1.25(+10.42%)
Sep 10, 2021	11.35	12.00	11.00	12.00	4,916	+0.14(+1.18%)
Sep 09, 2021	11.93	11.93	11.86	11.86	5,066	-0.61(-4.89%)
Sep 08, 2021	12.35	12.59	12.17	12.47	3,732	-0.10(-0.83%)
Sep 07, 2021	12.73	13.10	12.50	12.57	2,770	+0.04(+0.28%)
Sep 03, 2021	12.46	12.65	12.35	12.54	1,885	-0.64(-4.86%)
Sep 02, 2021	13.32	13.32	13.18	13.18	615	-0.32(-2.37%)
Sep 01, 2021	13.50	13.50	13.50	13.50	390	+0.30(+2.27%)
Aug 31, 2021	13.34	13.34	13.20	13.20	1,133	+0.00(+0.00%)
Aug 30, 2021	13.39	13.39	13.20	13.20	1,227	-0.01(-0.08%)
Aug 27, 2021	13.46	13.48	13.21	13.21	1,131	-0.29(-2.15%)
Aug 26, 2021	13.50	13.50	13.50	13.50	631	+0.37(+2.82%)
Aug 25, 2021	13.13	13.13	13.13	13.13	506	-0.22(-1.65%)
Aug 24, 2021	13.40	13.40	13.35	13.35	1,600	-0.09(-0.67%)
Aug 23, 2021	13.50	13.50	13.30	13.44	3,334	-0.26(-1.90%)
Aug 19, 2021		13.70	13.70	13.70	175	-0.05(-0.36%)
Aug 18, 2021	13.84	14.00	13.17	13.75	2,608	-0.25(-1.79%)
Aug 17, 2021	13.84	14.00	13.24	14.00	3,548	+0.20(+1.45%)
Aug 16, 2021	13.60	13.91	13.22	13.80	6,978	+0.11(+0.77%)
Aug 13, 2021	14.30	14.30	13.69	13.69	904	-0.61(-4.24%)
Aug 12, 2021	14.24	14.30	13.67	14.30	8,291	+0.05(+0.35%)
Aug 11, 2021	13.69	14.46	13.69	14.25	15,224	+0.40(+2.89%)
Aug 10, 2021	14.00	14.00	13.85	13.85	466	-0.20(-1.42%)
Aug 09, 2021	14.22	14.43	13.36	14.05	931	-0.45(-3.10%)
Aug 06, 2021	14.52	14.52	14.02	14.50	2,748	-0.04(-0.28%)
Aug 05, 2021	14.20	14.54	14.20	14.54	4,296	-0.31(-2.08%)
Aug 04, 2021	14.72	14.85	14.72	14.85	1,738	+0.00(+0.00%)
Aug 03, 2021	14.88	14.88	14.43	14.85	2,211	-0.03(-0.20%)
Aug 02, 2021	15.00	15.00	14.40	14.88	3,643	+0.54(+3.76%)
Jul 30, 2021	14.78	14.78	14.34	14.34	829	-0.81(-5.36%)
Jul 29, 2021	15.15	15.15	15.15	15.15	863	+0.10(+0.68%)
Jul 28, 2021	14.80	15.05	14.80	15.05	955	+0.21(+1.42%)
Jul 27, 2021	15.20	15.25	14.84	14.84	5,927	-0.46(-3.01%)
Jul 26, 2021	15.45	15.50	15.20	15.30	2,922	+0.42(+2.80%)
Jul 23, 2021	14.85	15.15	14.85	14.88	3,134	-0.26(-1.74%)
Jul 22, 2021	15.10	15.31	15.08	15.15	1,982	+0.34(+2.27%)
Jul 21, 2021	15.05	15.35	14.79	14.81	3,564	-0.04(-0.27%)
Jul 20, 2021	15.00	15.05	14.85	14.85	3,128	-0.10(-0.66%)
Jul 19, 2021	14.88	15.17	14.88	14.95	2,873	-0.40(-2.58%)
Jul 16, 2021	15.34	15.35	15.25	15.35	2,335	+0.10(+0.65%)
Jul 15, 2021	15.00	15.25	14.85	15.25	2,053	-0.06(-0.39%)
Jul 13, 2021		15.31	15.31	15.31	155	-0.04(-0.26%)
Jul 12, 2021	14.93	15.35	14.93	15.35	1,184	+0.13(+0.87%)
Jul 09, 2021	15.27	15.27	15.21	15.21	909	+0.01(+0.04%)
Jul 08, 2021	15.26	15.46	15.21	15.21	1,631	-0.30(-1.92%)
Jul 07, 2021	15.30	15.76	14.91	15.50	4,818	+0.65(+4.40%)
Jul 06, 2021	15.35	15.35	14.85	14.85	2,387	-0.45(-2.91%)
Jul 02, 2021	14.96	15.30	14.55	15.30	2,321	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.