Where Food Comes From Inc (NQ: WFCF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.00	14.36	13.98	13.98	2,418	-0.02(-0.14%)
Sep 28, 2023	14.00	14.04	14.00	14.00	3,667	-0.09(-0.64%)
Sep 27, 2023	14.05	14.13	14.05	14.09	4,767	+0.11(+0.79%)
Sep 26, 2023	13.98	13.98	13.60	13.98	3,262	-0.05(-0.36%)
Sep 25, 2023	13.70	14.03	14.03	14.03	1,703	-0.12(-0.81%)
Sep 22, 2023	13.96	14.25	13.73	14.14	1,399	+0.04(+0.25%)
Sep 21, 2023	14.11	14.11	14.10	14.11	1,739	-0.19(-1.33%)
Sep 20, 2023	14.42	14.42	14.30	14.30	3,343	-0.11(-0.76%)
Sep 19, 2023	14.00	14.41	14.00	14.41	985	+0.01(+0.07%)
Sep 18, 2023	14.39	14.41	14.30	14.40	4,454	-0.37(-2.51%)
Sep 15, 2023	14.16	14.77	13.93	14.77	8,950	+0.60(+4.23%)
Sep 14, 2023	14.10	14.17	14.10	14.17	507	+0.17(+1.21%)
Sep 13, 2023	13.75	14.02	13.75	14.00	3,616	+0.00(+0.00%)
Sep 12, 2023	14.00	14.00	14.00	14.00	349	+0.00(+0.00%)
Sep 11, 2023	14.00	14.00	14.00	14.00	1,293	-0.13(-0.92%)
Sep 08, 2023	14.24	14.24	14.04	14.13	2,712	+0.23(+1.65%)
Sep 07, 2023	14.00	14.12	13.90	13.90	3,123	-0.10(-0.71%)
Sep 06, 2023	13.95	14.00	13.95	14.00	3,252	+0.15(+1.08%)
Sep 05, 2023	13.84	13.85	13.84	13.85	1,033	-0.15(-1.07%)
Sep 01, 2023	14.19	14.33	14.00	14.00	4,063	-0.21(-1.51%)
Aug 31, 2023	14.12	14.21	14.12	14.21	1,265	+0.16(+1.17%)
Aug 29, 2023				14.05	148	+0.24(+1.74%)
Aug 28, 2023	13.86	14.05	13.81	13.81	2,056	-0.25(-1.78%)
Aug 25, 2023	13.65	14.06	13.65	14.06	2,812	+0.11(+0.79%)
Aug 24, 2023	13.96	13.96	13.95	13.95	1,532	-0.01(-0.07%)
Aug 23, 2023	14.08	14.25	13.96	13.96	7,274	-0.28(-1.97%)
Aug 22, 2023	13.64	14.26	13.64	14.24	8,641	+0.33(+2.37%)
Aug 21, 2023	14.03	14.09	13.75	13.91	10,615	-0.19(-1.35%)
Aug 18, 2023	13.95	14.44	13.85	14.10	12,415	+0.15(+1.08%)
Aug 17, 2023	14.20	14.20	13.95	13.95	2,995	-0.10(-0.71%)
Aug 16, 2023	14.30	14.72	14.05	14.05	2,145	-0.26(-1.82%)
Aug 15, 2023	14.56	14.72	14.31	14.31	5,883	-0.29(-2.00%)
Aug 14, 2023	14.16	14.74	14.16	14.60	5,809	+0.44(+3.12%)
Aug 11, 2023	14.25	14.48	14.00	14.16	21,628	-0.01(-0.07%)
Aug 10, 2023	14.00	14.50	14.00	14.17	34,144	+0.12(+0.85%)
Aug 09, 2023	14.45	14.45	14.03	14.05	2,218	-0.45(-3.10%)
Aug 08, 2023	14.00	14.50	13.91	14.50	5,446	+0.36(+2.55%)
Aug 07, 2023	13.88	14.25	13.88	14.14	1,422	-0.11(-0.77%)
Aug 04, 2023	13.95	14.25	13.95	14.25	1,143	+0.12(+0.85%)
Aug 03, 2023	14.07	14.13	14.04	14.13	1,119	+0.20(+1.44%)
Aug 02, 2023	14.00	14.25	13.84	13.93	4,906	-0.12(-0.85%)
Aug 01, 2023	13.81	14.05	13.50	14.05	1,729	+0.04(+0.29%)
Jul 31, 2023	13.83	14.10	13.60	14.01	7,387	+0.18(+1.30%)
Jul 28, 2023	13.76	14.14	13.76	13.83	4,149	-0.35(-2.47%)
Jul 27, 2023	13.75	14.18	13.75	14.18	942	+0.15(+1.07%)
Jul 26, 2023	14.10	14.10	13.84	14.03	3,247	-0.10(-0.71%)
Jul 25, 2023	13.67	14.25	13.67	14.13	3,335	+0.18(+1.29%)
Jul 24, 2023	13.99	14.36	13.53	13.95	4,230	-0.07(-0.50%)
Jul 21, 2023	14.11	14.50	13.97	14.02	1,729	-0.02(-0.14%)
Jul 19, 2023				14.04	420	-0.43(-2.97%)
Jul 18, 2023	14.32	14.50	14.22	14.47	5,154	+0.27(+1.90%)
Jul 17, 2023	14.31	14.55	14.15	14.20	7,189	-0.10(-0.70%)
Jul 14, 2023	14.11	14.53	14.11	14.30	5,593	+0.15(+1.06%)
Jul 13, 2023	13.93	14.25	13.54	14.15	7,211	+0.05(+0.35%)
Jul 12, 2023	13.90	14.10	13.88	14.10	9,117	+0.20(+1.44%)
Jul 11, 2023	13.71	13.95	13.71	13.90	3,136	+0.02(+0.14%)
Jul 10, 2023	13.30	13.99	13.30	13.88	6,646	-0.07(-0.50%)
Jul 07, 2023	13.79	14.00	13.79	13.95	933	+0.25(+1.82%)
Jul 06, 2023	13.60	14.00	13.59	13.70	6,559	+0.03(+0.22%)
Jul 05, 2023	13.45	13.79	13.45	13.67	2,120	-0.33(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.