Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.37	39.60	38.29	38.79	420,972	-0.37(-0.94%)
Sep 29, 2020	38.35	39.26	38.00	39.16	180,194	+0.91(+2.38%)
Sep 28, 2020	38.18	38.54	37.59	38.25	202,446	+0.50(+1.32%)
Sep 25, 2020	37.02	37.97	36.96	37.75	194,800	+0.64(+1.72%)
Sep 24, 2020	37.54	37.97	36.49	37.11	258,169	-0.58(-1.54%)
Sep 23, 2020	38.76	40.33	37.59	37.69	350,053	-1.16(-2.99%)
Sep 22, 2020	38.27	38.88	37.50	38.85	303,224	+0.43(+1.12%)
Sep 21, 2020	42.41	42.41	38.21	38.42	547,625	-4.60(-10.69%)
Sep 18, 2020	42.50	43.90	41.62	43.02	2,238,400	+0.90(+2.14%)
Sep 17, 2020	41.01	42.66	40.80	42.12	428,306	+0.64(+1.54%)
Sep 16, 2020	40.86	41.73	40.49	41.48	430,863	+0.71(+1.74%)
Sep 15, 2020	40.63	41.32	40.08	40.77	276,504	+0.57(+1.42%)
Sep 14, 2020	38.59	40.25	38.59	40.20	513,622	+2.14(+5.62%)
Sep 11, 2020	37.33	38.88	37.33	38.06	337,100	+1.13(+3.06%)
Sep 10, 2020	36.70	38.04	36.42	36.93	285,574	+0.22(+0.60%)
Sep 09, 2020	35.22	37.15	35.21	36.71	278,926	+1.77(+5.07%)
Sep 08, 2020	33.00	35.34	32.71	34.94	450,644	+1.32(+3.93%)
Sep 04, 2020	34.26	34.46	32.16	33.62	302,600	-0.32(-0.94%)
Sep 03, 2020	35.10	35.49	33.92	33.94	226,920	-1.26(-3.58%)
Sep 02, 2020	34.83	35.34	34.48	35.20	272,686	+0.66(+1.91%)
Sep 01, 2020	35.58	35.96	34.14	34.54	552,928	-1.21(-3.38%)
Aug 31, 2020	35.12	36.07	34.91	35.75	353,793	+0.76(+2.17%)
Aug 28, 2020	35.57	35.57	34.50	34.99	265,100	-0.90(-2.51%)
Aug 27, 2020	35.63	36.24	35.31	35.89	135,640	+0.51(+1.44%)
Aug 26, 2020	35.89	36.08	35.26	35.38	207,655	-0.33(-0.92%)
Aug 25, 2020	35.72	35.85	34.97	35.71	151,351	+0.17(+0.48%)
Aug 24, 2020	35.87	36.04	35.28	35.54	183,870	+0.02(+0.06%)
Aug 21, 2020	35.05	35.68	35.03	35.52	202,800	+0.51(+1.46%)
Aug 20, 2020	35.01	35.16	34.41	35.01	173,016	-0.07(-0.20%)
Aug 19, 2020	34.51	35.52	34.10	35.08	228,257	+0.88(+2.57%)
Aug 18, 2020	34.04	34.66	33.44	34.20	239,176	-0.06(-0.18%)
Aug 17, 2020	33.12	34.63	32.90	34.26	211,830	+1.36(+4.13%)
Aug 14, 2020	33.22	33.32	32.49	32.90	169,900	-0.47(-1.41%)
Aug 13, 2020	32.36	33.91	32.36	33.37	181,218	+0.84(+2.58%)
Aug 12, 2020	32.28	33.20	31.87	32.53	348,599	+0.53(+1.66%)
Aug 11, 2020	31.99	32.73	31.51	32.00	268,985	+0.30(+0.95%)
Aug 10, 2020	32.43	32.74	31.63	31.70	251,949	-0.44(-1.37%)
Aug 07, 2020	31.70	33.00	31.70	32.14	274,500	+0.12(+0.37%)
Aug 06, 2020	30.92	32.40	30.92	32.02	258,631	+1.20(+3.89%)
Aug 05, 2020	30.30	31.00	29.51	30.82	348,515	-0.10(-0.32%)
Aug 04, 2020	31.94	32.24	30.54	30.92	204,985	-0.91(-2.86%)
Aug 03, 2020	30.32	31.98	30.19	31.83	310,919	+1.74(+5.78%)
Jul 31, 2020	31.54	31.76	29.28	30.09	357,900	-1.55(-4.90%)
Jul 30, 2020	29.96	32.22	29.92	31.64	204,849	+1.22(+4.01%)
Jul 29, 2020	31.82	32.26	30.18	30.42	277,743	-1.39(-4.37%)
Jul 28, 2020	33.24	33.60	31.67	31.81	244,699	-1.56(-4.67%)
Jul 27, 2020	32.46	33.44	32.27	33.37	151,530	+0.95(+2.93%)
Jul 24, 2020	33.81	33.81	32.28	32.42	214,200	-1.42(-4.20%)
Jul 23, 2020	34.14	34.78	33.45	33.84	221,947	-0.55(-1.60%)
Jul 22, 2020	34.02	34.73	34.02	34.39	183,403	+0.23(+0.67%)
Jul 21, 2020	35.79	36.59	34.04	34.16	308,176	-1.32(-3.72%)
Jul 20, 2020	33.78	35.73	33.42	35.48	352,919	+1.74(+5.16%)
Jul 17, 2020	33.01	34.33	32.79	33.74	351,000	+0.65(+1.96%)
Jul 16, 2020	33.41	33.55	32.68	33.09	216,650	-0.50(-1.49%)
Jul 15, 2020	32.92	33.87	32.60	33.59	458,115	+1.57(+4.90%)
Jul 14, 2020	31.29	32.03	30.98	32.02	348,703	+0.75(+2.40%)
Jul 13, 2020	32.26	32.98	31.12	31.27	312,178	-0.60(-1.88%)
Jul 10, 2020	31.93	32.54	31.71	31.87	196,300	-0.08(-0.25%)
Jul 09, 2020	32.97	33.36	31.89	31.95	185,499	-1.00(-3.03%)
Jul 08, 2020	32.64	33.16	32.06	32.95	254,486	+0.37(+1.14%)
Jul 07, 2020	32.66	33.83	32.43	32.58	302,695	-0.18(-0.55%)
Jul 06, 2020	33.27	33.51	32.51	32.76	402,744	-0.06(-0.18%)
Jul 02, 2020	32.39	33.07	31.68	32.82	469,000	+0.88(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.