Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.58	20.58	20.00	20.15	447,641	-0.35(-1.71%)
Sep 28, 2023	20.57	20.78	20.20	20.50	369,196	-0.05(-0.24%)
Sep 27, 2023	20.18	20.59	20.18	20.55	405,803	+0.47(+2.34%)
Sep 26, 2023	20.20	20.59	20.04	20.08	257,172	-0.06(-0.30%)
Sep 25, 2023	20.17	20.20	20.05	20.14	279,994	-0.02(-0.10%)
Sep 22, 2023	20.30	20.53	20.12	20.16	325,155	-0.19(-0.93%)
Sep 21, 2023	20.47	20.68	20.14	20.35	312,250	-0.20(-0.97%)
Sep 20, 2023	21.14	21.23	20.54	20.55	414,820	-0.55(-2.61%)
Sep 19, 2023	20.60	21.50	20.27	21.10	649,874	+0.46(+2.23%)
Sep 18, 2023	20.76	21.14	20.46	20.64	350,290	-0.05(-0.24%)
Sep 15, 2023	20.99	21.03	20.59	20.69	1,246,959	-0.24(-1.15%)
Sep 14, 2023	21.02	21.20	20.82	20.93	258,689	+0.04(+0.19%)
Sep 13, 2023	21.43	21.56	20.84	20.89	262,742	-0.57(-2.66%)
Sep 12, 2023	21.29	21.59	21.13	21.46	195,652	+0.12(+0.56%)
Sep 11, 2023	21.25	21.40	21.09	21.34	217,787	+0.09(+0.42%)
Sep 08, 2023	21.23	21.44	21.16	21.25	159,644	+0.00(+0.00%)
Sep 07, 2023	21.49	21.58	21.22	21.25	245,390	-0.25(-1.16%)
Sep 06, 2023	21.57	21.82	21.32	21.50	227,678	-0.09(-0.42%)
Sep 05, 2023	22.25	22.43	21.55	21.59	318,703	-0.84(-3.74%)
Sep 01, 2023	22.13	22.56	22.13	22.43	249,390	+0.45(+2.05%)
Aug 31, 2023	22.62	22.64	21.95	21.98	453,884	-0.66(-2.92%)
Aug 30, 2023	22.67	22.91	22.35	22.64	219,614	-0.09(-0.40%)
Aug 29, 2023	22.59	22.87	22.50	22.73	245,831	+0.08(+0.35%)
Aug 28, 2023	22.68	22.85	22.38	22.65	149,258	+0.05(+0.22%)
Aug 25, 2023	22.70	22.77	22.26	22.60	174,235	+0.01(+0.04%)
Aug 24, 2023	22.70	22.90	22.52	22.59	235,275	-0.17(-0.75%)
Aug 23, 2023	23.11	23.98	22.63	22.76	327,993	-0.20(-0.87%)
Aug 22, 2023	22.46	23.12	22.29	22.96	252,016	+0.46(+2.04%)
Aug 21, 2023	22.54	22.68	22.18	22.50	251,051	-0.02(-0.09%)
Aug 18, 2023	22.25	23.17	22.17	22.52	251,231	+0.10(+0.45%)
Aug 17, 2023	22.62	22.83	22.41	22.42	248,230	-0.15(-0.66%)
Aug 16, 2023	23.32	23.43	22.52	22.57	196,133	-0.84(-3.59%)
Aug 15, 2023	23.22	23.63	22.82	23.41	256,271	+0.11(+0.47%)
Aug 14, 2023	23.11	23.39	22.65	23.30	296,174	-0.02(-0.09%)
Aug 11, 2023	23.15	23.69	23.06	23.32	249,845	+0.03(+0.13%)
Aug 10, 2023	23.15	23.60	22.92	23.29	301,261	+0.21(+0.91%)
Aug 09, 2023	23.83	23.95	22.94	23.08	364,447	-0.78(-3.27%)
Aug 08, 2023	24.30	24.45	23.48	23.86	277,249	-0.40(-1.65%)
Aug 07, 2023	24.46	25.15	23.72	24.26	566,521	+0.08(+0.33%)
Aug 04, 2023	25.16	26.33	24.02	24.18	523,869	+0.83(+3.55%)
Aug 03, 2023	23.40	23.76	23.23	23.35	216,004	-0.17(-0.72%)
Aug 02, 2023	23.79	23.79	23.31	23.52	160,926	-0.51(-2.12%)
Aug 01, 2023	24.17	24.17	23.57	24.03	194,035	-0.26(-1.07%)
Jul 31, 2023	23.99	24.45	23.92	24.29	216,688	+0.30(+1.25%)
Jul 28, 2023	23.63	24.37	23.58	23.99	311,070	+0.61(+2.61%)
Jul 27, 2023	24.47	24.52	23.25	23.38	339,994	-0.89(-3.67%)
Jul 26, 2023	23.87	24.28	23.72	24.27	221,086	+0.35(+1.46%)
Jul 25, 2023	24.21	24.30	23.82	23.92	260,874	-0.30(-1.24%)
Jul 24, 2023	24.85	24.93	24.21	24.22	235,435	-0.58(-2.34%)
Jul 21, 2023	25.13	25.13	24.52	24.80	219,596	-0.16(-0.64%)
Jul 20, 2023	25.37	25.45	24.90	24.96	210,413	-0.43(-1.69%)
Jul 19, 2023	25.18	25.91	25.07	25.39	338,617	+0.40(+1.60%)
Jul 18, 2023	24.59	25.00	24.41	24.99	292,831	+0.46(+1.88%)
Jul 17, 2023	25.08	25.35	24.41	24.53	371,142	-0.42(-1.68%)
Jul 14, 2023	24.16	25.02	24.00	24.95	384,573	+0.85(+3.53%)
Jul 13, 2023	23.54	24.33	23.43	24.10	304,010	+0.60(+2.53%)
Jul 12, 2023	23.61	23.71	23.28	23.50	239,695	+0.16(+0.71%)
Jul 11, 2023	23.78	23.84	23.28	23.34	250,309	-0.48(-2.02%)
Jul 10, 2023	23.40	23.98	23.38	23.82	297,825	+0.43(+1.84%)
Jul 07, 2023	23.62	23.79	23.29	23.39	249,034	-0.19(-0.81%)
Jul 06, 2023	24.16	24.37	23.42	23.58	267,018	-0.69(-2.84%)
Jul 05, 2023	24.82	24.87	24.25	24.27	301,799	-0.63(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.