Envision Solar Intl Inc WT (NQ: EVSIW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.401	1.401	1.401	1.401	652	-0.14(-9.01%)
Sep 24, 2019		1.540	1.540	1.540	0	-0.04(-2.28%)
Sep 20, 2019		1.576	1.576	1.576	0	-0.01(-0.49%)
Sep 19, 2019	1.260	1.590	1.260	1.584	2,200	+0.07(+4.57%)
Sep 17, 2019		1.514	1.514	1.514	0	-0.08(-5.23%)
Sep 13, 2019		1.598	1.598	1.598	0	+0.35(+27.85%)
Sep 10, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 09, 2019	1.260	1.260	1.250	1.250	5,300	+0.13(+11.61%)
Sep 06, 2019		1.120	1.120	1.120	24	+0.00(+0.00%)
Sep 05, 2019		1.120	1.120	1.120	14	+0.00(+0.00%)
Sep 03, 2019		1.120	1.120	1.120	0	-0.23(-17.04%)
Aug 27, 2019		1.350	1.350	1.350	0	+0.00(+0.00%)
Aug 26, 2019	1.480	1.480	1.350	1.350	500	+0.00(+0.00%)
Aug 21, 2019		1.350	1.350	1.350	0	-0.05(-3.57%)
Aug 16, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 12, 2019		1.400	1.400	1.400	0	-0.15(-9.96%)
Jul 31, 2019		1.555	1.555	1.555	0	-0.09(-5.32%)
Jul 30, 2019	1.650	1.650	1.642	1.642	250	+0.08(+5.09%)
Jul 29, 2019	1.570	1.570	1.400	1.563	4,652	+0.05(+3.19%)
Jul 26, 2019		1.514	1.514	1.514	2	+0.00(+0.00%)
Jul 25, 2019	1.350	1.520	1.350	1.514	600	+0.15(+11.29%)
Jul 24, 2019	1.361	1.361	1.361	1.361	100	-0.13(-8.90%)
Jul 22, 2019		1.494	1.494	1.494	0	-0.03(-2.18%)
Jul 19, 2019	1.480	1.527	1.480	1.527	4,500	+0.02(+1.50%)
Jul 16, 2019		1.504	1.504	1.504	0	+0.20(+15.72%)
Jul 15, 2019	1.300	1.300	1.300	1.300	200	+0.04(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.