Beyond Air Inc (NQ: XAIR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.440	2.480	2.310	2.310	285,913	-0.12(-4.94%)
Sep 28, 2023	2.510	2.580	2.430	2.430	363,809	-0.07(-2.80%)
Sep 27, 2023	2.590	2.620	2.470	2.500	387,653	-0.03(-1.19%)
Sep 26, 2023	2.540	2.700	2.530	2.530	378,149	-0.04(-1.56%)
Sep 25, 2023	2.630	2.595	2.550	2.570	414,133	-0.09(-3.38%)
Sep 22, 2023	2.870	2.870	2.640	2.660	362,010	-0.14(-5.00%)
Sep 21, 2023	2.840	2.880	2.770	2.800	276,716	-0.03(-1.06%)
Sep 20, 2023	2.980	3.080	2.820	2.830	227,170	-0.14(-4.71%)
Sep 19, 2023	2.780	3.050	2.700	2.970	612,303	+0.19(+6.83%)
Sep 18, 2023	3.030	3.050	2.780	2.780	290,136	-0.24(-7.95%)
Sep 15, 2023	3.150	3.150	2.980	3.020	452,125	-0.12(-3.82%)
Sep 14, 2023	3.130	3.220	3.120	3.140	176,239	+0.03(+0.96%)
Sep 13, 2023	3.220	3.220	3.100	3.110	221,872	-0.08(-2.51%)
Sep 12, 2023	3.160	3.320	3.160	3.190	176,580	+0.03(+0.95%)
Sep 11, 2023	3.160	3.270	3.150	3.160	202,147	+0.01(+0.32%)
Sep 08, 2023	3.180	3.190	3.110	3.150	117,481	-0.04(-1.25%)
Sep 07, 2023	3.190	3.290	3.060	3.190	316,575	+0.02(+0.63%)
Sep 06, 2023	3.120	3.210	3.070	3.170	133,505	+0.04(+1.28%)
Sep 05, 2023	3.150	3.195	3.050	3.130	436,898	-0.04(-1.11%)
Sep 01, 2023	3.080	3.189	3.030	3.165	242,074	+0.12(+3.94%)
Aug 31, 2023	3.200	3.348	3.040	3.045	557,831	-0.19(-5.73%)
Aug 30, 2023	3.060	3.340	2.997	3.230	705,308	+0.40(+14.13%)
Aug 29, 2023	2.770	2.880	2.730	2.830	283,365	+0.07(+2.54%)
Aug 28, 2023	2.730	2.820	2.665	2.760	580,155	+0.03(+1.10%)
Aug 25, 2023	2.760	2.820	2.650	2.730	408,827	-0.04(-1.44%)
Aug 24, 2023	2.730	2.840	2.680	2.770	381,347	-0.01(-0.36%)
Aug 23, 2023	3.000	3.080	2.780	2.780	737,219	+0.13(+4.91%)
Aug 22, 2023	2.750	2.750	2.635	2.650	350,513	-0.11(-3.99%)
Aug 21, 2023	2.650	2.800	2.600	2.760	422,897	+0.08(+3.18%)
Aug 18, 2023	2.610	2.720	2.550	2.675	343,691	+0.02(+0.75%)
Aug 17, 2023	2.970	3.020	2.630	2.655	948,632	-0.35(-11.50%)
Aug 16, 2023	3.250	3.250	3.000	3.000	500,464	-0.26(-7.98%)
Aug 15, 2023	3.540	3.600	3.250	3.260	350,463	-0.31(-8.68%)
Aug 14, 2023	3.540	3.640	3.410	3.570	396,782	-0.05(-1.38%)
Aug 11, 2023	3.500	3.900	3.500	3.620	762,875	-0.01(-0.28%)
Aug 10, 2023	3.660	3.750	3.600	3.630	556,986	-0.02(-0.68%)
Aug 09, 2023	3.750	3.900	3.620	3.655	888,798	+0.00(+0.14%)
Aug 08, 2023	3.200	3.730	3.150	3.650	993,819	+0.43(+13.35%)
Aug 07, 2023	3.290	3.350	3.140	3.220	299,162	-0.05(-1.53%)
Aug 04, 2023	3.260	3.320	3.210	3.270	402,081	-0.01(-0.30%)
Aug 03, 2023	3.400	3.480	3.280	3.280	438,190	-0.12(-3.53%)
Aug 02, 2023	3.480	3.480	3.300	3.400	557,299	-0.07(-2.02%)
Aug 01, 2023	3.620	3.620	3.400	3.470	489,401	-0.14(-3.88%)
Jul 31, 2023	3.500	3.795	3.480	3.610	715,573	+0.15(+4.34%)
Jul 28, 2023	3.500	3.680	3.350	3.460	1,241,551	+0.23(+7.12%)
Jul 27, 2023	3.460	3.490	3.210	3.230	523,737	-0.22(-6.38%)
Jul 26, 2023	3.480	3.560	3.420	3.450	408,320	-0.04(-1.15%)
Jul 25, 2023	3.700	3.720	3.460	3.490	636,785	-0.20(-5.42%)
Jul 24, 2023	3.910	3.950	3.610	3.690	535,205	-0.24(-6.11%)
Jul 21, 2023	4.090	4.100	3.860	3.930	367,766	-0.15(-3.68%)
Jul 20, 2023	4.150	4.150	3.995	4.080	269,540	-0.06(-1.57%)
Jul 19, 2023	3.910	4.170	3.890	4.145	373,303	+0.24(+6.28%)
Jul 18, 2023	3.880	4.020	3.820	3.900	294,041	+0.11(+2.90%)
Jul 17, 2023	3.770	3.900	3.710	3.790	346,138	+0.02(+0.53%)
Jul 14, 2023	4.000	4.000	3.712	3.770	548,136	-0.19(-4.80%)
Jul 13, 2023	4.100	4.130	3.960	3.960	317,017	-0.13(-3.18%)
Jul 12, 2023	4.230	4.230	4.080	4.090	225,530	-0.09(-2.15%)
Jul 11, 2023	4.090	4.220	4.060	4.180	253,498	+0.06(+1.46%)
Jul 10, 2023	4.050	4.240	4.040	4.120	283,873	+0.05(+1.23%)
Jul 07, 2023	4.050	4.160	4.010	4.070	258,481	-0.01(-0.25%)
Jul 06, 2023	4.110	4.193	3.910	4.080	401,973	+0.02(+0.49%)
Jul 05, 2023	4.100	4.160	3.841	4.060	695,097	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.