Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1500 0.1549 0.1500 0.1549 22,646 -0.00(-0.06%)
Sep 29, 2022 0.1600 0.1609 0.1500 0.1550 31,216 -0.00(-0.45%)
Sep 28, 2022 0.1600 0.1600 0.1501 0.1557 14,739 -0.00(-2.75%)
Sep 27, 2022 0.1664 0.1697 0.1510 0.1601 45,151 +0.01(+9.43%)
Sep 26, 2022 0.1501 0.1584 0.1431 0.1463 69,013 -0.01(-8.51%)
Sep 23, 2022 0.1650 0.1690 0.1500 0.1599 90,894 -0.00(-0.56%)
Sep 22, 2022 0.1600 0.1740 0.1600 0.1608 88,309 -0.01(-5.41%)
Sep 21, 2022 0.1758 0.1783 0.1699 0.1700 50,664 +0.00(+0.00%)
Sep 20, 2022 0.1739 0.1782 0.1700 0.1700 57,170 -0.01(-3.41%)
Sep 19, 2022 0.1800 0.1800 0.1701 0.1760 86,027 -0.00(-2.17%)
Sep 16, 2022 0.1799 0.1800 0.1700 0.1799 66,410 +0.00(+2.74%)
Sep 15, 2022 0.1791 0.1796 0.1750 0.1751 49,537 +0.00(+0.40%)
Sep 14, 2022 0.1850 0.1850 0.1700 0.1744 143,192 -0.01(-3.11%)
Sep 13, 2022 0.1900 0.1850 0.1764 0.1800 31,559 -0.00(-2.28%)
Sep 12, 2022 0.1915 0.1915 0.1771 0.1842 63,601 -0.00(-0.22%)
Sep 09, 2022 0.1850 0.1850 0.1726 0.1846 31,249 +0.00(+2.61%)
Sep 08, 2022 0.1921 0.1921 0.1710 0.1799 81,735 -0.00(-1.75%)
Sep 07, 2022 0.1950 0.1950 0.1831 0.1831 166,964 -0.01(-4.24%)
Sep 06, 2022 0.2100 0.2100 0.1851 0.1912 90,181 -0.01(-4.40%)
Sep 02, 2022 0.1900 0.2001 0.1850 0.2000 90,468 +0.01(+5.26%)
Sep 01, 2022 0.2000 0.2049 0.1900 0.1900 139,804 -0.01(-5.00%)
Aug 31, 2022 0.2050 0.2094 0.1950 0.2000 44,640 -0.00(-2.44%)
Aug 30, 2022 0.2218 0.2218 0.2001 0.2050 28,753 -0.02(-6.82%)
Aug 29, 2022 0.2000 0.2247 0.1912 0.2200 78,701 +0.02(+8.86%)
Aug 26, 2022 0.2189 0.2238 0.1980 0.2021 231,898 -0.01(-4.35%)
Aug 25, 2022 0.2095 0.2298 0.2041 0.2113 52,178 +0.00(+2.32%)
Aug 24, 2022 0.2104 0.2289 0.2000 0.2065 54,415 -0.00(-1.62%)
Aug 23, 2022 0.1984 0.2198 0.1913 0.2099 253,503 +0.01(+5.74%)
Aug 22, 2022 0.1992 0.2090 0.1910 0.1985 382,635 -0.01(-5.48%)
Aug 19, 2022 0.2100 0.2250 0.2043 0.2100 118,778 -0.01(-4.11%)
Aug 18, 2022 0.2300 0.2340 0.2150 0.2190 204,464 -0.01(-4.45%)
Aug 17, 2022 0.2226 0.2340 0.2150 0.2292 237,043 +0.01(+2.96%)
Aug 16, 2022 0.2365 0.2472 0.2203 0.2226 143,896 -0.02(-7.98%)
Aug 15, 2022 0.2375 0.2548 0.2250 0.2419 294,083 +0.00(+0.00%)
Aug 12, 2022 0.2450 0.2451 0.2350 0.2419 241,683 -0.00(-0.29%)
Aug 11, 2022 0.2450 0.2574 0.2401 0.2426 65,769 -0.00(-1.30%)
Aug 10, 2022 0.2526 0.2598 0.2306 0.2458 108,401 -0.00(-1.68%)
Aug 09, 2022 0.2700 0.2861 0.2500 0.2500 193,012 -0.01(-3.85%)
Aug 08, 2022 0.3000 0.3039 0.2600 0.2600 552,637 -0.03(-10.03%)
Aug 05, 2022 0.2700 0.3070 0.2556 0.2890 1,079,679 +0.02(+6.76%)
Aug 04, 2022 0.2450 0.2826 0.2400 0.2707 1,644,979 +0.02(+8.28%)
Aug 03, 2022 0.2228 0.2850 0.2200 0.2500 3,152,137 +0.03(+13.64%)
Aug 02, 2022 0.2200 0.2300 0.2112 0.2200 606,912 +0.00(+0.00%)
Aug 01, 2022 0.2100 0.2349 0.2001 0.2200 951,674 -0.01(-5.05%)
Jul 29, 2022 0.2218 0.2318 0.2160 0.2317 111,015 +0.01(+2.25%)
Jul 28, 2022 0.2200 0.2321 0.2154 0.2266 360,249 +0.01(+4.96%)
Jul 27, 2022 0.2197 0.2200 0.2020 0.2159 134,496 +0.01(+2.96%)
Jul 26, 2022 0.2176 0.2199 0.1951 0.2097 170,721 -0.00(-0.14%)
Jul 25, 2022 0.2100 0.2210 0.2100 0.2100 141,479 -0.01(-4.24%)
Jul 22, 2022 0.2300 0.2300 0.2100 0.2193 232,820 -0.01(-3.43%)
Jul 21, 2022 0.2134 0.2300 0.2134 0.2271 313,640 +0.01(+3.23%)
Jul 20, 2022 0.2200 0.2474 0.2159 0.2200 412,418 -0.01(-2.78%)
Jul 19, 2022 0.2176 0.2313 0.2161 0.2263 95,100 +0.00(+0.89%)
Jul 18, 2022 0.2300 0.2400 0.2135 0.2243 371,048 +0.01(+3.99%)
Jul 15, 2022 0.2328 0.2550 0.2055 0.2157 496,833 -0.02(-10.12%)
Jul 14, 2022 0.2500 0.2599 0.2205 0.2400 929,324 -0.01(-2.04%)
Jul 13, 2022 0.2250 0.2545 0.2250 0.2450 417,819 +0.01(+4.52%)
Jul 12, 2022 0.2300 0.2382 0.2201 0.2344 163,541 +0.01(+5.11%)
Jul 11, 2022 0.2500 0.2500 0.2110 0.2230 378,372 -0.01(-3.09%)
Jul 08, 2022 0.2300 0.2500 0.2200 0.2301 619,097 +0.00(+0.09%)
Jul 07, 2022 0.2300 0.2340 0.2129 0.2299 457,778 +0.00(+1.77%)
Jul 06, 2022 0.2300 0.2340 0.2139 0.2259 597,579 -0.00(-1.78%)
Jul 05, 2022 0.2163 0.2350 0.2085 0.2300 848,473 +0.02(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.