Artara Therapeutics Inc (NQ: TARA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.91	17.00	16.70	16.83	25,135	-0.06(-0.36%)
Sep 29, 2020	16.77	17.16	16.65	16.89	51,058	+0.13(+0.78%)
Sep 28, 2020	17.72	18.13	16.70	16.76	80,659	-0.18(-1.06%)
Sep 25, 2020	16.82	17.10	16.75	16.94	47,300	-0.01(-0.06%)
Sep 24, 2020	17.11	17.20	16.80	16.95	142,227	-0.06(-0.35%)
Sep 23, 2020	17.68	18.09	16.80	17.01	158,796	+0.14(+0.83%)
Sep 22, 2020	17.71	18.50	16.87	16.87	355,309	+0.00(+0.00%)
Sep 21, 2020	18.05	18.05	15.86	16.87	34,835	-1.46(-7.97%)
Sep 18, 2020	19.84	22.15	18.32	18.33	66,300	-1.17(-6.00%)
Sep 17, 2020	18.54	20.24	18.54	19.50	12,516	+0.04(+0.21%)
Sep 16, 2020	19.86	20.66	19.30	19.46	11,981	+0.02(+0.10%)
Sep 15, 2020	19.99	20.35	19.44	19.44	13,518	+0.03(+0.15%)
Sep 14, 2020	17.69	20.20	17.69	19.41	13,991	+2.06(+11.87%)
Sep 11, 2020	17.52	18.16	17.30	17.35	5,800	-0.25(-1.42%)
Sep 10, 2020	17.70	18.14	17.27	17.60	17,514	-0.16(-0.90%)
Sep 09, 2020	18.33	19.83	17.30	17.76	72,950	-0.76(-4.10%)
Sep 08, 2020	18.21	19.23	17.01	18.52	36,100	-1.20(-6.09%)
Sep 04, 2020	19.53	19.96	18.41	19.72	10,000	+0.08(+0.41%)
Sep 03, 2020	19.78	19.93	19.29	19.64	2,725	-0.14(-0.71%)
Sep 02, 2020	20.64	21.07	19.30	19.78	10,000	-0.73(-3.56%)
Sep 01, 2020	20.76	21.62	20.30	20.51	17,630	-0.89(-4.16%)
Aug 31, 2020	21.41	21.80	20.35	21.40	15,496	-0.65(-2.95%)
Aug 28, 2020	22.29	22.30	21.28	22.05	10,800	+0.20(+0.92%)
Aug 27, 2020	22.03	23.75	21.80	21.85	6,541	-0.30(-1.35%)
Aug 26, 2020	23.03	23.03	22.15	22.15	8,260	-1.05(-4.53%)
Aug 25, 2020	22.94	23.45	22.45	23.20	12,857	+0.30(+1.31%)
Aug 24, 2020	23.31	23.99	22.36	22.90	23,884	-1.09(-4.54%)
Aug 21, 2020	24.12	24.18	23.35	23.99	5,500	-0.53(-2.16%)
Aug 20, 2020	23.23	24.52	23.13	24.52	10,211	+0.74(+3.11%)
Aug 19, 2020	23.54	25.38	22.99	23.78	14,301	+0.14(+0.59%)
Aug 18, 2020	24.28	25.45	23.54	23.64	14,115	-0.95(-3.86%)
Aug 17, 2020	24.38	25.95	24.00	24.59	36,111	+0.59(+2.46%)
Aug 14, 2020	23.74	25.56	23.32	24.00	26,300	-0.61(-2.48%)
Aug 13, 2020	25.00	26.31	23.61	24.61	25,785	-0.80(-3.15%)
Aug 12, 2020	23.63	26.70	21.31	25.41	37,756	+1.22(+5.04%)
Aug 11, 2020	24.56	25.41	24.08	24.19	13,446	-0.63(-2.54%)
Aug 10, 2020	26.00	26.00	24.20	24.82	33,905	-1.50(-5.70%)
Aug 07, 2020	27.00	27.55	26.06	26.32	9,600	+0.09(+0.34%)
Aug 06, 2020	26.18	26.50	25.85	26.23	5,262	-0.32(-1.21%)
Aug 05, 2020	26.54	26.55	25.53	26.55	4,589	+0.28(+1.07%)
Aug 04, 2020	25.34	26.36	24.73	26.27	10,737	+1.22(+4.87%)
Aug 03, 2020	24.04	25.05	23.92	25.05	29,558	+0.11(+0.44%)
Jul 31, 2020	25.50	25.50	24.21	24.94	21,600	-0.84(-3.26%)
Jul 30, 2020	25.00	26.55	25.00	25.78	20,528	+0.17(+0.66%)
Jul 29, 2020	28.88	29.00	24.65	25.61	69,364	-1.84(-6.70%)
Jul 28, 2020	36.69	36.69	26.38	27.45	222,319	+1.38(+5.29%)
Jul 27, 2020	25.50	26.19	25.50	26.07	4,726	+0.07(+0.27%)
Jul 24, 2020	26.09	26.22	25.25	26.00	8,000	-0.70(-2.62%)
Jul 23, 2020	26.93	27.29	26.08	26.70	10,795	-0.10(-0.37%)
Jul 22, 2020	27.25	27.84	26.02	26.80	9,359	+0.00(+0.00%)
Jul 21, 2020	26.47	27.45	26.31	26.80	3,889	+0.26(+0.98%)
Jul 20, 2020	27.62	28.01	26.28	26.54	18,394	-0.02(-0.08%)
Jul 17, 2020	25.51	28.18	25.51	26.56	12,300	+0.66(+2.55%)
Jul 16, 2020	26.46	26.46	25.63	25.90	5,647	-0.14(-0.54%)
Jul 15, 2020	27.00	27.01	26.04	26.04	6,851	-0.63(-2.36%)
Jul 14, 2020	26.27	27.50	26.07	26.67	6,742	+1.08(+4.22%)
Jul 13, 2020	27.03	29.49	25.59	25.59	27,048	-1.83(-6.67%)
Jul 10, 2020	28.10	28.74	26.65	27.42	21,300	-1.43(-4.96%)
Jul 09, 2020	31.01	31.63	28.59	28.85	10,217	-3.04(-9.53%)
Jul 08, 2020	29.38	31.99	29.01	31.89	14,147	+2.94(+10.16%)
Jul 07, 2020	27.82	29.58	27.24	28.95	14,426	+1.26(+4.55%)
Jul 06, 2020	28.63	29.70	26.58	27.69	20,773	-0.32(-1.14%)
Jul 02, 2020	28.16	29.61	27.55	28.01	18,700	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.