Meiwu Technology Ltd (NQ: WNW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7900	0.8483	0.7900	0.8200	118,736	+0.03(+3.81%)
Sep 29, 2022	0.8000	0.8300	0.7800	0.7899	53,093	+0.00(+0.20%)
Sep 28, 2022	0.8000	0.8001	0.7500	0.7883	88,704	+0.01(+1.06%)
Sep 27, 2022	0.8000	0.8500	0.7800	0.7800	268,739	+0.03(+3.99%)
Sep 26, 2022	0.7000	0.7804	0.6851	0.7501	384,873	+0.06(+8.22%)
Sep 23, 2022	0.7221	0.7221	0.6931	0.6931	87,004	-0.02(-3.33%)
Sep 22, 2022	0.7100	0.7600	0.7000	0.7170	291,165	+0.03(+5.10%)
Sep 21, 2022	0.6850	0.7198	0.6717	0.6822	93,423	+0.02(+3.38%)
Sep 20, 2022	0.6500	0.7000	0.6530	0.6599	71,059	+0.01(+1.06%)
Sep 19, 2022	0.6735	0.6818	0.6313	0.6530	74,755	-0.02(-3.42%)
Sep 16, 2022	0.6719	0.6877	0.6600	0.6761	81,375	-0.01(-1.69%)
Sep 15, 2022	0.7000	0.7000	0.6510	0.6877	40,703	+0.00(+0.69%)
Sep 14, 2022	0.6740	0.6923	0.6740	0.6830	46,102	+0.00(+0.31%)
Sep 13, 2022	0.6804	0.6900	0.6773	0.6809	48,681	-0.01(-1.85%)
Sep 12, 2022	0.6852	0.7390	0.6851	0.6937	54,618	+0.01(+1.23%)
Sep 09, 2022	0.6795	0.6900	0.6701	0.6853	60,527	+0.02(+2.24%)
Sep 08, 2022	0.6700	0.6848	0.6600	0.6703	122,723	-0.01(-1.18%)
Sep 07, 2022	0.6800	0.7100	0.6650	0.6783	78,664	-0.00(-0.25%)
Sep 06, 2022	0.7000	0.7200	0.6500	0.6800	141,685	-0.02(-3.31%)
Sep 02, 2022	0.7000	0.7382	0.6500	0.7033	208,214	-0.03(-4.01%)
Sep 01, 2022	0.7094	0.8155	0.7050	0.7327	1,498,284	+0.04(+5.64%)
Aug 31, 2022	0.6900	0.6999	0.6871	0.6936	23,708	-0.00(-0.01%)
Aug 30, 2022	0.7240	0.7240	0.6801	0.6937	52,328	-0.02(-2.84%)
Aug 29, 2022	0.7000	0.7289	0.6907	0.7140	96,060	+0.02(+3.48%)
Aug 26, 2022	0.7195	0.7195	0.6884	0.6900	114,585	-0.03(-4.14%)
Aug 25, 2022	0.7101	0.7200	0.6976	0.7198	154,289	+0.02(+2.81%)
Aug 24, 2022	0.6999	0.7100	0.6852	0.7001	90,168	+0.00(+0.10%)
Aug 23, 2022	0.7000	0.7179	0.6851	0.6994	76,882	-0.01(-1.49%)
Aug 22, 2022	0.6800	0.7400	0.6661	0.7100	387,812	+0.05(+7.58%)
Aug 19, 2022	0.6838	0.6897	0.6600	0.6600	172,367	-0.02(-3.42%)
Aug 18, 2022	0.6929	0.6929	0.6800	0.6834	69,137	+0.00(+0.01%)
Aug 17, 2022	0.7200	0.7200	0.6831	0.6833	78,715	-0.02(-3.30%)
Aug 16, 2022	0.7101	0.7195	0.6841	0.7066	80,225	-0.00(-0.48%)
Aug 15, 2022	0.6800	0.7200	0.6800	0.7100	170,494	+0.01(+1.75%)
Aug 12, 2022	0.6975	0.7000	0.6600	0.6978	199,810	+0.01(+1.42%)
Aug 11, 2022	0.6923	0.7100	0.6880	0.6880	159,417	-0.01(-1.70%)
Aug 10, 2022	0.7000	0.7200	0.6800	0.6999	60,802	+0.01(+0.88%)
Aug 09, 2022	0.7754	0.7754	0.6801	0.6938	110,918	-0.04(-5.10%)
Aug 08, 2022	0.7000	0.7400	0.7000	0.7311	135,840	+0.04(+5.80%)
Aug 05, 2022	0.7000	0.7200	0.6809	0.6910	54,566	-0.01(-1.02%)
Aug 04, 2022	0.6500	0.7399	0.6501	0.6981	190,087	+0.02(+2.66%)
Aug 03, 2022	0.6400	0.6800	0.6300	0.6800	128,673	+0.03(+5.36%)
Aug 02, 2022	0.6200	0.6600	0.6200	0.6454	145,699	-0.00(-0.71%)
Aug 01, 2022	0.7000	0.7000	0.6212	0.6500	90,551	-0.03(-4.34%)
Jul 29, 2022	0.7095	0.7095	0.6210	0.6795	174,962	-0.00(-0.37%)
Jul 28, 2022	0.7100	0.7095	0.6800	0.6820	82,041	-0.01(-2.08%)
Jul 27, 2022	0.7200	0.7200	0.6603	0.6965	89,585	+0.01(+0.96%)
Jul 26, 2022	0.7100	0.7171	0.6700	0.6899	58,886	-0.01(-0.81%)
Jul 25, 2022	0.7200	0.7200	0.6700	0.6955	105,528	+0.01(+0.86%)
Jul 22, 2022	0.7600	0.7600	0.6801	0.6896	78,963	-0.04(-4.97%)
Jul 21, 2022	0.7300	0.7499	0.7100	0.7257	47,041	-0.01(-1.44%)
Jul 20, 2022	0.7130	0.7460	0.7100	0.7363	106,739	+0.01(+1.56%)
Jul 19, 2022	0.7345	0.7671	0.7101	0.7250	87,571	-0.02(-2.89%)
Jul 18, 2022	0.7350	0.7800	0.7060	0.7466	134,444	+0.01(+1.58%)
Jul 15, 2022	0.6998	0.7932	0.6900	0.7350	492,874	+0.05(+6.55%)
Jul 14, 2022	0.6628	0.7100	0.6628	0.6898	27,629	+0.01(+0.80%)
Jul 13, 2022	0.6800	0.7149	0.6491	0.6843	59,983	+0.01(+1.38%)
Jul 12, 2022	0.6400	0.7000	0.6400	0.6750	42,620	-0.02(-2.88%)
Jul 11, 2022	0.7100	0.7148	0.6392	0.6950	272,726	+0.01(+0.72%)
Jul 08, 2022	0.6300	0.6900	0.6100	0.6900	48,915	+0.01(+1.47%)
Jul 07, 2022	0.6600	0.6980	0.6226	0.6800	264,259	+0.02(+3.00%)
Jul 06, 2022	0.6400	0.6700	0.6200	0.6602	94,500	+0.01(+1.57%)
Jul 05, 2022	0.5800	0.6509	0.5740	0.6500	122,573	+0.05(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.