Remitly Global Inc (NQ: RELY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.99	11.57	10.86	11.12	966,743	+0.06(+0.54%)
Sep 29, 2022	10.64	11.35	10.57	11.06	1,214,743	+0.22(+2.03%)
Sep 28, 2022	9.980	10.98	9.970	10.84	571,051	+1.03(+10.50%)
Sep 27, 2022	9.600	10.06	9.510	9.810	808,699	+0.35(+3.70%)
Sep 26, 2022	9.890	10.09	9.430	9.460	696,423	-0.54(-5.40%)
Sep 23, 2022	10.20	10.41	9.860	10.00	715,336	-0.38(-3.66%)
Sep 22, 2022	10.28	10.47	10.14	10.38	882,659	+0.02(+0.19%)
Sep 21, 2022	10.86	10.88	10.34	10.36	557,473	-0.43(-3.99%)
Sep 20, 2022	10.27	11.04	10.24	10.79	551,238	+0.39(+3.75%)
Sep 19, 2022	10.68	10.82	10.23	10.40	1,031,936	-0.48(-4.41%)
Sep 16, 2022	11.64	11.64	10.78	10.88	8,783,131	-1.02(-8.57%)
Sep 15, 2022	11.85	12.23	11.74	11.90	1,023,296	-0.10(-0.83%)
Sep 14, 2022	11.62	12.01	11.38	12.00	1,693,166	+0.37(+3.18%)
Sep 13, 2022	11.24	11.79	11.22	11.63	1,313,851	-0.34(-2.84%)
Sep 12, 2022	11.80	12.08	11.76	11.97	1,285,166	+0.22(+1.87%)
Sep 09, 2022	11.44	11.80	11.44	11.75	1,046,325	+0.39(+3.43%)
Sep 08, 2022	10.97	11.47	10.76	11.36	933,603	+0.21(+1.88%)
Sep 07, 2022	10.99	11.22	10.77	11.15	854,044	+0.16(+1.46%)
Sep 06, 2022	10.68	11.10	10.68	10.99	1,507,343	+0.41(+3.88%)
Sep 02, 2022	10.80	10.91	10.51	10.58	477,057	-0.14(-1.31%)
Sep 01, 2022	10.78	11.04	10.24	10.72	970,225	-0.28(-2.55%)
Aug 31, 2022	11.26	11.35	10.87	11.00	971,013	-0.12(-1.08%)
Aug 30, 2022	11.11	11.21	10.92	11.12	477,682	+0.07(+0.63%)
Aug 29, 2022	10.57	11.25	10.57	11.05	807,463	+0.23(+2.13%)
Aug 26, 2022	11.53	11.77	10.76	10.82	800,511	-0.68(-5.91%)
Aug 25, 2022	11.47	11.53	11.26	11.50	532,625	+0.06(+0.52%)
Aug 24, 2022	11.07	11.53	11.07	11.44	529,592	+0.35(+3.16%)
Aug 23, 2022	11.24	11.42	10.99	11.09	612,666	+0.00(+0.00%)
Aug 22, 2022	10.64	11.10	10.51	11.09	654,419	+0.21(+1.93%)
Aug 19, 2022	11.13	11.26	10.82	10.88	431,177	-0.50(-4.39%)
Aug 18, 2022	11.26	11.52	11.09	11.38	557,105	+0.03(+0.26%)
Aug 17, 2022	11.54	11.63	11.06	11.35	861,332	-0.44(-3.73%)
Aug 16, 2022	11.98	12.32	11.72	11.79	840,275	-0.12(-1.01%)
Aug 15, 2022	11.98	12.00	11.51	11.91	1,049,445	-0.07(-0.58%)
Aug 12, 2022	11.70	12.07	11.53	11.98	859,253	+0.31(+2.66%)
Aug 11, 2022	11.78	12.02	11.56	11.67	1,261,717	-0.02(-0.17%)
Aug 10, 2022	11.84	11.98	11.65	11.69	1,220,827	+0.20(+1.74%)
Aug 09, 2022	10.95	11.54	10.89	11.49	1,130,825	+0.34(+3.05%)
Aug 08, 2022	11.65	11.65	10.78	11.15	1,363,791	-0.08(-0.71%)
Aug 05, 2022	11.17	11.40	10.30	11.23	2,532,560	-0.48(-4.10%)
Aug 04, 2022	12.00	13.55	11.53	11.71	3,142,386	+1.20(+11.42%)
Aug 03, 2022	10.42	10.68	10.10	10.51	1,861,692	+0.31(+3.04%)
Aug 02, 2022	9.780	10.51	9.780	10.20	1,088,025	+0.29(+2.93%)
Aug 01, 2022	9.450	10.07	9.310	9.910	1,203,645	+0.38(+3.99%)
Jul 29, 2022	9.430	9.620	9.250	9.530	831,452	+0.04(+0.42%)
Jul 28, 2022	9.630	9.700	9.220	9.490	674,970	-0.11(-1.15%)
Jul 27, 2022	9.440	9.605	9.260	9.600	682,696	+0.34(+3.67%)
Jul 26, 2022	9.150	9.307	8.770	9.260	780,971	+0.00(+0.00%)
Jul 25, 2022	9.360	9.530	9.100	9.260	437,322	-0.10(-1.07%)
Jul 22, 2022	9.580	9.605	9.200	9.360	605,100	-0.18(-1.89%)
Jul 21, 2022	9.710	9.750	9.360	9.540	625,065	-0.26(-2.65%)
Jul 20, 2022	9.560	9.850	9.365	9.800	1,262,148	+0.24(+2.51%)
Jul 19, 2022	8.970	9.800	8.960	9.560	652,353	+0.74(+8.39%)
Jul 18, 2022	8.860	9.210	8.720	8.820	669,186	+0.09(+1.03%)
Jul 15, 2022	8.670	8.780	8.290	8.730	722,673	+0.28(+3.31%)
Jul 14, 2022	8.250	8.470	7.950	8.450	329,286	+0.06(+0.72%)
Jul 13, 2022	8.400	8.570	8.140	8.390	354,739	-0.21(-2.44%)
Jul 12, 2022	8.530	8.840	8.390	8.600	443,170	+0.10(+1.18%)
Jul 11, 2022	8.840	8.970	8.440	8.500	527,064	-0.44(-4.92%)
Jul 08, 2022	9.010	9.150	8.760	8.940	375,164	-0.19(-2.09%)
Jul 07, 2022	8.900	9.260	8.865	9.131	787,742	+0.32(+3.64%)
Jul 06, 2022	8.750	8.850	8.505	8.810	727,242	+0.09(+1.03%)
Jul 05, 2022	7.910	8.720	7.790	8.720	1,014,642	+0.64(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.