AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest (NQ: AGNCL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.57	17.63	17.10	17.16	785,425	-0.28(-1.60%)
Sep 29, 2022	17.68	17.68	17.26	17.44	240,038	-0.30(-1.67%)
Sep 28, 2022	17.34	17.84	17.31	17.73	226,388	+0.53(+3.09%)
Sep 27, 2022	18.03	18.03	16.79	17.20	451,572	-0.52(-2.95%)
Sep 26, 2022	18.08	18.29	17.69	17.72	151,471	-0.35(-1.93%)
Sep 23, 2022	18.59	18.59	18.02	18.07	324,894	-0.57(-3.04%)
Sep 22, 2022	18.63	18.69	18.40	18.64	195,537	+0.09(+0.47%)
Sep 21, 2022	18.53	18.76	18.46	18.55	222,497	+0.03(+0.19%)
Sep 20, 2022	18.66	18.73	18.40	18.52	160,513	-0.37(-1.98%)
Sep 19, 2022	19.16	19.16	18.61	18.89	118,485	-0.17(-0.87%)
Sep 16, 2022	19.34	19.50	18.94	19.06	101,985	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.