Imunon, Inc. - Common Stock (NQ: IMNN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9500	1.000	0.9500	0.9824	9,633	+0.03(+3.41%)
Sep 28, 2023	0.9900	1.000	0.9100	0.9500	180,273	-0.07(-6.86%)
Sep 27, 2023	1.050	1.050	1.020	1.020	9,679	-0.02(-1.75%)
Sep 26, 2023	1.031	1.070	1.020	1.038	11,956	+0.01(+0.80%)
Sep 25, 2023	1.040	1.080	1.030	1.030	9,624	-0.02(-1.90%)
Sep 22, 2023	1.050	1.090	1.050	1.050	8,201	-0.02(-1.87%)
Sep 21, 2023	1.100	1.102	1.040	1.070	23,192	-0.02(-1.83%)
Sep 20, 2023	1.110	1.145	1.070	1.090	21,575	-0.03(-2.68%)
Sep 19, 2023	1.140	1.180	1.100	1.120	12,482	-0.05(-4.27%)
Sep 18, 2023	1.190	1.190	1.130	1.170	4,636	-0.01(-0.85%)
Sep 15, 2023	1.120	1.180	1.120	1.180	66,128	+0.04(+3.51%)
Sep 14, 2023	1.130	1.170	1.130	1.140	17,608	+0.01(+0.88%)
Sep 13, 2023	1.130	1.180	1.120	1.130	33,714	-0.01(-0.88%)
Sep 12, 2023	1.150	1.170	1.140	1.140	5,341	+0.02(+1.79%)
Sep 11, 2023	1.120	1.180	1.110	1.120	16,055	+0.00(+0.00%)
Sep 08, 2023	1.187	1.187	1.120	1.120	10,013	-0.03(-2.61%)
Sep 07, 2023	1.250	1.250	1.140	1.150	21,806	-0.07(-5.74%)
Sep 06, 2023	1.200	1.250	1.200	1.220	7,133	+0.02(+1.67%)
Sep 05, 2023	1.210	1.250	1.180	1.200	15,830	-0.02(-1.64%)
Sep 01, 2023	1.230	1.280	1.220	1.220	17,148	-0.03(-2.40%)
Aug 31, 2023	1.240	1.290	1.240	1.250	12,265	-0.02(-1.45%)
Aug 30, 2023	1.230	1.280	1.220	1.268	8,956	+0.00(+0.17%)
Aug 29, 2023	1.200	1.280	1.200	1.266	22,441	+0.03(+2.11%)
Aug 28, 2023	1.250	1.280	1.220	1.240	42,773	+0.03(+2.48%)
Aug 25, 2023	1.110	1.240	1.095	1.210	109,852	+0.10(+9.01%)
Aug 24, 2023	1.120	1.130	1.080	1.110	6,056	-0.01(-0.89%)
Aug 23, 2023	1.140	1.150	1.080	1.120	19,173	+0.00(+0.00%)
Aug 22, 2023	1.100	1.130	1.080	1.120	12,523	+0.00(+0.00%)
Aug 21, 2023	1.120	1.160	1.120	1.120	13,231	-0.02(-1.75%)
Aug 18, 2023	1.170	1.170	1.113	1.140	9,663	+0.00(+0.00%)
Aug 17, 2023	1.180	1.185	1.120	1.140	42,333	-0.04(-3.39%)
Aug 16, 2023	1.220	1.220	1.180	1.180	19,085	+0.00(+0.00%)
Aug 15, 2023	1.210	1.230	1.180	1.180	31,527	+0.00(+0.00%)
Aug 14, 2023	1.200	1.220	1.150	1.180	27,760	+0.02(+1.72%)
Aug 11, 2023	1.200	1.240	1.160	1.160	40,065	-0.05(-4.13%)
Aug 10, 2023	1.240	1.265	1.200	1.210	24,231	-0.04(-3.20%)
Aug 09, 2023	1.270	1.280	1.250	1.250	30,719	-0.01(-0.79%)
Aug 08, 2023	1.280	1.280	1.240	1.260	19,857	+0.02(+1.61%)
Aug 07, 2023	1.270	1.300	1.240	1.240	35,564	+0.01(+0.81%)
Aug 04, 2023	1.260	1.290	1.230	1.230	24,564	-0.03(-2.38%)
Aug 03, 2023	1.260	1.290	1.260	1.260	10,676	-0.01(-0.79%)
Aug 02, 2023	1.269	1.270	1.260	1.270	17,593	+0.00(+0.00%)
Aug 01, 2023	1.270	1.290	1.260	1.270	16,147	+0.01(+0.79%)
Jul 31, 2023	1.270	1.280	1.260	1.260	16,033	-0.02(-1.56%)
Jul 28, 2023	1.270	1.285	1.270	1.280	22,949	+0.01(+0.79%)
Jul 27, 2023	1.260	1.300	1.260	1.270	17,650	-0.01(-0.78%)
Jul 26, 2023	1.280	1.280	1.270	1.280	7,930	+0.01(+0.79%)
Jul 25, 2023	1.270	1.274	1.250	1.270	11,737	-0.02(-1.55%)
Jul 24, 2023	1.230	1.300	1.230	1.290	47,913	+0.06(+4.88%)
Jul 21, 2023	1.260	1.290	1.230	1.230	17,525	-0.05(-3.91%)
Jul 20, 2023	1.240	1.280	1.240	1.280	15,791	+0.01(+0.79%)
Jul 19, 2023	1.240	1.290	1.240	1.270	19,945	+0.02(+1.20%)
Jul 18, 2023	1.230	1.255	1.230	1.255	21,038	-0.02(-1.18%)
Jul 17, 2023	1.270	1.280	1.230	1.270	29,703	+0.00(+0.00%)
Jul 14, 2023	1.280	1.280	1.250	1.270	12,716	+0.01(+0.79%)
Jul 13, 2023	1.260	1.300	1.250	1.260	27,256	+0.00(+0.00%)
Jul 12, 2023	1.305	1.320	1.258	1.260	72,617	-0.03(-2.33%)
Jul 11, 2023	1.290	1.330	1.280	1.290	27,967	+0.01(+0.78%)
Jul 10, 2023	1.290	1.350	1.280	1.280	29,571	-0.02(-1.54%)
Jul 07, 2023	1.330	1.350	1.285	1.300	16,182	+0.01(+0.78%)
Jul 06, 2023	1.290	1.302	1.270	1.290	10,923	-0.03(-2.27%)
Jul 05, 2023	1.380	1.380	1.300	1.320	10,482	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.