Arm Holdings plc - American Depositary Shares (NQ: ARM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.21	56.79	53.08	53.52	7,810,041	-1.97(-3.55%)
Sep 28, 2023	53.50	56.50	52.86	55.49	8,756,321	+2.50(+4.72%)
Sep 27, 2023	54.40	54.41	51.79	52.99	6,851,649	-0.53(-0.99%)
Sep 26, 2023	53.93	54.53	52.70	53.52	6,260,289	-0.92(-1.69%)
Sep 25, 2023	51.12	54.50	51.94	54.44	12,869,261	+3.12(+6.08%)
Sep 22, 2023	52.90	52.90	50.35	51.32	8,430,207	-0.84(-1.61%)
Sep 21, 2023	51.78	52.80	49.85	52.16	14,992,262	-0.75(-1.42%)
Sep 20, 2023	55.17	55.40	51.52	52.91	16,349,675	-2.26(-4.10%)
Sep 19, 2023	56.25	56.78	53.88	55.17	18,282,436	-2.83(-4.88%)
Sep 18, 2023	57.95	58.74	55.02	58.00	34,523,280	-2.75(-4.53%)
Sep 15, 2023	68.63	69.00	60.75	60.75	74,754,848	-2.84(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.