Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	346.57	348.61	342.90	345.61	8,262	+0.42(+0.12%)
Sep 28, 2017	344.56	345.61	342.10	345.19	7,980	+0.48(+0.14%)
Sep 27, 2017	340.35	345.85	339.80	344.71	10,749	+8.54(+2.54%)
Sep 26, 2017	336.19	337.27	333.23	336.18	9,224	+0.48(+0.14%)
Sep 25, 2017	341.64	341.64	333.92	335.70	9,490	-6.14(-1.80%)
Sep 22, 2017	340.50	344.04	340.50	341.84	4,744	+2.08(+0.61%)
Sep 21, 2017	341.16	341.16	337.69	339.76	4,232	+0.55(+0.16%)
Sep 20, 2017	337.48	340.35	336.91	339.21	8,144	+3.04(+0.90%)
Sep 19, 2017	335.70	336.74	335.70	336.17	5,568	+1.84(+0.55%)
Sep 18, 2017	333.22	335.61	333.22	334.32	3,078	+2.58(+0.78%)
Sep 15, 2017	326.99	334.71	320.34	331.74	30,746	+5.81(+1.78%)
Sep 14, 2017	327.88	327.88	325.18	325.93	7,338	-3.65(-1.11%)
Sep 13, 2017	329.07	330.95	327.52	329.58	6,497	+2.79(+0.85%)
Sep 12, 2017	326.76	328.44	326.76	326.79	3,404	-0.50(-0.15%)
Sep 11, 2017	327.61	327.82	325.83	327.29	3,607	+3.92(+1.21%)
Sep 08, 2017	324.02	326.45	322.95	323.36	7,032	-1.75(-0.54%)
Sep 07, 2017	328.32	328.32	325.12	325.12	4,120	-6.72(-2.03%)
Sep 06, 2017	331.50	333.89	330.40	331.84	3,268	+1.63(+0.49%)
Sep 05, 2017	335.37	336.20	330.21	330.21	8,298	-7.23(-2.14%)
Sep 01, 2017	335.11	337.44	335.06	337.44	1,779	+6.28(+1.90%)
Aug 31, 2017	334.71	334.71	328.77	331.16	6,725	+0.17(+0.05%)
Aug 30, 2017	335.83	335.83	328.80	330.99	6,041	+0.08(+0.02%)
Aug 29, 2017	331.74	331.74	329.88	330.91	3,491	-0.49(-0.15%)
Aug 28, 2017	332.73	332.73	329.50	331.39	4,014	-2.11(-0.63%)
Aug 25, 2017	333.72	333.72	332.29	333.50	3,360	+0.15(+0.04%)
Aug 24, 2017	334.38	334.91	329.62	333.36	4,508	-1.43(-0.43%)
Aug 23, 2017	337.43	338.67	332.38	334.78	3,502	-2.31(-0.68%)
Aug 22, 2017	336.69	338.27	333.05	337.09	11,770	+6.85(+2.07%)
Aug 21, 2017	328.86	333.88	328.86	330.24	8,000	-0.15(-0.04%)
Aug 18, 2017	332.85	336.49	326.75	330.38	7,290	-4.07(-1.22%)
Aug 17, 2017	336.46	341.88	333.87	334.45	8,298	-3.08(-0.91%)
Aug 16, 2017	339.72	341.02	334.73	337.53	4,158	-5.55(-1.62%)
Aug 15, 2017	343.43	343.61	341.25	343.08	5,628	+1.93(+0.57%)
Aug 14, 2017	338.94	342.85	338.91	341.15	9,555	+3.33(+0.98%)
Aug 11, 2017	342.63	343.78	337.66	337.82	8,302	-3.83(-1.12%)
Aug 10, 2017	343.74	344.17	341.64	341.65	9,577	-2.42(-0.70%)
Aug 09, 2017	343.95	346.49	343.62	344.07	9,984	-0.44(-0.13%)
Aug 08, 2017	340.97	345.26	339.86	344.51	21,393	+4.00(+1.17%)
Aug 07, 2017	335.70	341.54	333.96	340.51	6,714	+4.12(+1.22%)
Aug 04, 2017	329.95	337.44	329.95	336.39	6,342	+5.15(+1.55%)
Aug 03, 2017	331.90	332.86	329.66	331.25	5,985	-0.59(-0.18%)
Aug 02, 2017	335.66	335.89	329.07	331.84	2,994	-4.52(-1.34%)
Aug 01, 2017	334.42	337.16	334.22	336.36	2,523	+3.04(+0.91%)
Jul 31, 2017	331.47	333.88	330.75	333.31	4,503	+3.76(+1.14%)
Jul 28, 2017	329.49	329.55	328.94	329.55	1,216	+2.21(+0.67%)
Jul 27, 2017	328.22	329.30	327.10	327.34	3,735	+0.27(+0.08%)
Jul 26, 2017	326.93	330.01	326.93	327.08	8,118	-3.95(-1.19%)
Jul 25, 2017	330.81	332.29	329.25	331.03	6,559	+2.89(+0.88%)
Jul 24, 2017	329.02	329.02	327.43	328.14	3,245	-0.74(-0.23%)
Jul 21, 2017	330.15	330.15	328.27	328.88	5,338	+0.60(+0.18%)
Jul 20, 2017	327.29	328.67	325.60	328.27	2,604	+0.58(+0.18%)
Jul 19, 2017	325.16	327.69	325.16	327.69	2,857	+0.64(+0.20%)
Jul 18, 2017	325.80	327.81	325.80	327.05	2,627	-2.17(-0.66%)
Jul 17, 2017	326.65	330.18	324.31	329.22	7,078	+3.36(+1.03%)
Jul 14, 2017	326.85	327.43	325.15	325.86	5,365	-2.75(-0.84%)
Jul 13, 2017	328.23	328.61	324.77	328.61	4,704	+0.04(+0.01%)
Jul 12, 2017	327.00	330.52	317.67	328.57	23,350	+3.03(+0.93%)
Jul 11, 2017	315.74	326.88	315.74	325.54	13,900	+3.83(+1.19%)
Jul 10, 2017	318.57	322.64	318.57	321.71	5,600	-0.40(-0.12%)
Jul 07, 2017	321.80	322.11	320.94	322.11	3,082	+3.53(+1.11%)
Jul 06, 2017	317.53	319.86	316.92	318.58	6,711	-1.67(-0.52%)
Jul 05, 2017	318.97	321.37	318.97	320.25	2,497	-1.85(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.