Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	273.68	273.68	266.39	266.39	4,358	-4.30(-1.59%)
Sep 27, 2019	276.87	276.87	270.68	270.68	2,619	-1.71(-0.63%)
Sep 26, 2019	272.39	272.39	272.39	272.39	1,315	-3.71(-1.34%)
Sep 25, 2019	274.21	276.98	274.19	276.10	6,609	+2.24(+0.82%)
Sep 24, 2019	274.95	276.94	273.86	273.86	5,626	+0.37(+0.13%)
Sep 23, 2019	270.63	275.79	270.40	273.49	5,661	-0.25(-0.09%)
Sep 20, 2019	281.20	282.23	273.74	273.74	12,190	-7.05(-2.51%)
Sep 19, 2019	282.69	283.89	280.79	280.79	4,476	+1.57(+0.56%)
Sep 18, 2019	281.90	282.30	279.22	279.22	6,515	-2.28(-0.81%)
Sep 17, 2019	278.96	281.90	278.96	281.50	4,872	+3.52(+1.27%)
Sep 16, 2019	275.83	282.27	273.49	277.98	4,134	+1.03(+0.37%)
Sep 13, 2019	277.18	279.85	275.27	276.95	4,835	-0.09(-0.03%)
Sep 12, 2019	271.45	277.19	271.45	277.04	11,205	+5.80(+2.14%)
Sep 11, 2019	267.01	271.58	267.01	271.24	8,284	+4.45(+1.67%)
Sep 10, 2019	257.34	266.79	257.34	266.79	14,517	+7.03(+2.71%)
Sep 09, 2019	257.08	259.76	256.17	259.76	2,325	+4.79(+1.88%)
Sep 06, 2019	253.63	255.38	253.63	254.97	3,223	-0.86(-0.34%)
Sep 05, 2019	254.92	259.35	254.92	255.83	4,260	+3.12(+1.23%)
Sep 04, 2019	249.83	253.12	249.83	252.72	2,769	+2.33(+0.93%)
Sep 03, 2019	254.63	255.78	250.38	250.38	6,444	-5.53(-2.16%)
Aug 30, 2019	257.98	257.98	254.60	255.91	3,324	-0.30(-0.12%)
Aug 29, 2019	253.95	258.02	253.37	256.21	12,489	+4.42(+1.75%)
Aug 28, 2019	248.47	253.76	248.47	251.79	2,307	+0.67(+0.27%)
Aug 27, 2019	254.69	254.69	249.66	251.13	3,869	-1.09(-0.43%)
Aug 26, 2019	251.78	253.66	250.06	252.22	4,068	+2.42(+0.97%)
Aug 23, 2019	258.42	258.42	249.74	249.80	8,764	-9.08(-3.51%)
Aug 22, 2019	255.50	259.17	255.50	258.88	11,288	+3.78(+1.48%)
Aug 21, 2019	254.77	255.99	251.92	255.10	4,810	+3.56(+1.42%)
Aug 20, 2019	256.49	256.59	251.54	251.54	4,248	-3.69(-1.45%)
Aug 19, 2019	256.22	258.77	254.73	255.23	10,912	+0.92(+0.36%)
Aug 16, 2019	249.93	254.46	248.74	254.31	10,880	+5.16(+2.07%)
Aug 15, 2019	250.14	250.14	248.25	249.14	3,260	-0.78(-0.31%)
Aug 14, 2019	254.41	254.60	248.44	249.93	5,357	-6.46(-2.52%)
Aug 13, 2019	258.08	258.08	256.39	256.39	1,830	-0.21(-0.08%)
Aug 12, 2019	258.55	258.55	256.59	256.60	4,503	-0.70(-0.27%)
Aug 09, 2019	259.22	259.27	256.01	257.30	11,384	-0.90(-0.35%)
Aug 08, 2019	255.10	259.07	255.10	258.21	8,411	+4.11(+1.62%)
Aug 07, 2019	254.80	254.80	253.18	254.10	4,299	-0.01(-0.00%)
Aug 06, 2019	252.12	255.53	251.63	254.11	8,889	+2.98(+1.19%)
Aug 05, 2019	253.90	256.09	245.41	251.13	12,638	-4.81(-1.88%)
Aug 02, 2019	260.43	263.26	255.78	255.93	6,145	-4.64(-1.78%)
Aug 01, 2019	266.42	266.42	260.57	260.57	5,428	-6.44(-2.41%)
Jul 31, 2019	264.71	269.02	264.25	267.01	7,519	+1.04(+0.39%)
Jul 30, 2019	263.43	266.71	263.43	265.97	4,636	+2.78(+1.06%)
Jul 29, 2019	266.12	268.17	263.19	263.19	9,360	-2.70(-1.02%)
Jul 26, 2019	261.03	265.89	261.03	265.89	7,152	+4.86(+1.86%)
Jul 25, 2019	258.92	262.08	258.77	261.03	10,374	+2.11(+0.81%)
Jul 24, 2019	260.41	261.03	257.78	258.92	10,661	-2.29(-0.88%)
Jul 23, 2019	261.53	262.35	261.21	261.21	2,930	+0.15(+0.06%)
Jul 22, 2019	261.95	262.23	261.06	261.06	4,451	-0.53(-0.20%)
Jul 19, 2019	262.16	264.52	261.59	261.59	5,137	-1.46(-0.55%)
Jul 18, 2019	264.01	264.01	261.06	263.05	8,326	+2.00(+0.76%)
Jul 17, 2019	262.78	262.78	259.63	261.06	5,737	-0.69(-0.27%)
Jul 16, 2019	260.93	268.90	259.32	261.75	15,179	+0.47(+0.18%)
Jul 15, 2019	259.35	263.55	257.75	261.28	10,314	+0.23(+0.09%)
Jul 12, 2019	260.06	264.74	260.06	261.06	4,835	+1.49(+0.57%)
Jul 11, 2019	257.30	259.57	256.09	259.57	6,755	+0.88(+0.34%)
Jul 10, 2019	259.86	264.33	257.18	258.68	4,946	-0.79(-0.31%)
Jul 09, 2019	256.09	260.11	256.09	259.48	7,913	+0.70(+0.27%)
Jul 08, 2019	256.09	258.77	255.97	258.77	3,946	+0.27(+0.10%)
Jul 05, 2019	255.83	259.18	255.83	258.50	6,850	+2.15(+0.84%)
Jul 03, 2019	252.59	256.35	252.59	256.35	2,518	+2.31(+0.91%)
Jul 02, 2019	256.09	256.96	253.12	254.04	6,071	-1.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.