Pavmed Inc WT (NQ: PAVMW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 29, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 28, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 27, 2016	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 14, 2016	8.000	8.000	8.000	8.000	200	+1.00(+14.29%)
Sep 13, 2016	6.000	7.652	5.727	7.000	1,300	-0.99(-12.39%)
Sep 08, 2016	7.990	7.990	7.990	7.990	200	+0.00(+0.00%)
Sep 01, 2016	7.990	7.990	7.990	7.990	1	+0.45(+5.93%)
Aug 31, 2016	7.500	7.543	7.500	7.543	320	+0.04(+0.57%)
Aug 30, 2016	7.500	7.500	7.500	7.500	1,500	-0.44(-5.54%)
Aug 25, 2016	6.900	7.940	7.940	7.940	0	+1.04(+15.07%)
Aug 24, 2016	6.720	6.900	6.720	6.900	503	+0.55(+8.66%)
Aug 23, 2016	5.715	8.000	5.711	6.350	1,405	+0.00(+0.00%)
Aug 22, 2016	6.540	6.560	6.300	6.350	970	-0.65(-9.29%)
Aug 16, 2016	6.930	7.000	7.000	7.000	500	+0.70(+11.11%)
Aug 15, 2016	7.590	7.590	6.300	6.300	675	-1.67(-21.00%)
Aug 10, 2016	7.849	7.975	7.975	7.975	800	-0.03(-0.31%)
Aug 09, 2016	8.000	8.000	8.000	8.000	500	+0.00(+0.00%)
Aug 08, 2016	8.000	8.000	8.000	8.000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.