Pavmed Inc WT (NQ: PAVMW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2258	0.2258	0.2258	0	-0.20(-47.49%)
Aug 30, 2018	0.1300	0.4300	0.1296	0.4300	3,046	+0.33(+330.00%)
Aug 29, 2018	0.1000	0.1000	0.1000	0.1000	1,446	-0.03(-23.08%)
Aug 27, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 20, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 08, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 17, 2018					0	+0.00(+0.00%)
Jul 10, 2018		0.3500	0.3500	0.3500	0	+0.20(+133.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.