Pavmed Inc WT (NQ: PAVMW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.420	3.640	3.420	3.640	726	+0.24(+7.06%)
Sep 29, 2021	3.460	3.500	3.400	3.400	2,398	-0.05(-1.45%)
Sep 28, 2021	3.700	3.700	3.420	3.450	4,469	-0.46(-11.76%)
Sep 27, 2021	4.180	4.180	3.910	3.910	1,231	-0.34(-8.00%)
Sep 24, 2021	4.200	4.400	4.080	4.250	7,610	-0.17(-3.80%)
Sep 23, 2021	3.770	4.743	3.770	4.418	73,623	+1.00(+29.18%)
Sep 22, 2021	3.170	3.420	3.171	3.420	1,252	+0.30(+9.62%)
Sep 21, 2021	2.650	3.300	2.650	3.120	788	-0.11(-3.41%)
Sep 20, 2021	3.300	3.300	3.230	3.230	505	-0.01(-0.31%)
Sep 17, 2021	2.610	3.240	2.610	3.240	1,069	+0.24(+8.00%)
Sep 16, 2021	3.000	3.000	3.000	3.000	1,009	+0.14(+4.90%)
Sep 14, 2021		2.860	2.860	2.860	34	-0.27(-8.63%)
Sep 13, 2021	3.130	3.130	3.130	3.130	204	-0.56(-15.18%)
Sep 10, 2021	3.690	3.690	3.690	3.690	357	+0.14(+3.95%)
Sep 08, 2021		3.550	3.550	3.550	10	-0.20(-5.33%)
Sep 07, 2021	3.780	3.780	3.750	3.750	1,139	-0.02(-0.53%)
Sep 03, 2021	3.690	4.580	3.690	3.770	17,704	+0.05(+1.34%)
Sep 02, 2021	3.610	3.720	3.410	3.720	2,466	+0.25(+7.20%)
Sep 01, 2021	3.000	3.630	3.000	3.470	18,895	+0.68(+24.37%)
Aug 31, 2021	2.790	2.790	2.780	2.790	2,014	-0.21(-7.00%)
Aug 30, 2021	3.000	3.000	3.000	3.000	503	+0.07(+2.39%)
Aug 27, 2021	2.930	2.930	2.930	2.930	314	+0.34(+13.13%)
Aug 26, 2021	2.580	2.600	2.580	2.590	5,320	-0.01(-0.38%)
Aug 25, 2021	2.650	2.870	2.600	2.600	4,191	+0.09(+3.59%)
Aug 24, 2021	2.270	2.630	2.270	2.510	26,753	+0.76(+43.43%)
Aug 19, 2021		1.750	1.750	1.750	50	-0.25(-12.50%)
Aug 18, 2021	1.740	2.000	1.740	2.000	4,992	+0.12(+6.38%)
Aug 16, 2021		1.880	1.880	1.880	410	-0.22(-10.48%)
Aug 13, 2021	2.710	2.710	2.020	2.100	33,714	-0.91(-30.23%)
Aug 12, 2021	2.620	3.250	2.620	3.010	8,850	+0.19(+6.74%)
Aug 11, 2021	2.820	2.820	2.820	2.820	322	-0.35(-10.99%)
Aug 10, 2021	3.168	3.168	3.168	3.168	823	-0.14(-4.29%)
Aug 09, 2021	3.630	3.630	3.310	3.310	13,138	+0.01(+0.30%)
Aug 06, 2021	3.100	3.300	2.800	3.300	9,612	+0.06(+1.85%)
Aug 05, 2021	2.720	3.240	2.720	3.240	23,646	+0.48(+17.39%)
Aug 03, 2021		2.760	2.760	2.760	3	-0.20(-6.76%)
Aug 02, 2021	2.950	2.960	2.950	2.960	1,279	+0.33(+12.55%)
Jul 30, 2021	3.000	3.000	2.630	2.630	1,733	-0.25(-8.73%)
Jul 29, 2021	2.440	3.130	2.440	2.881	67,852	+0.50(+21.07%)
Jul 28, 2021	2.040	2.380	2.040	2.380	6,090	+0.37(+18.43%)
Jul 26, 2021		2.010	2.010	2.010	5	+0.22(+12.27%)
Jul 22, 2021		1.790	1.790	1.790	0	+0.34(+23.14%)
Jul 21, 2021	1.400	1.454	1.400	1.454	1,175	+0.18(+14.46%)
Jul 19, 2021		1.270	1.270	1.270	0	-0.13(-9.29%)
Jul 16, 2021	1.550	1.550	1.400	1.400	269	+0.02(+1.45%)
Jul 15, 2021	1.500	1.500	1.380	1.380	3,163	-0.07(-4.83%)
Jul 14, 2021	1.640	1.640	1.450	1.450	5,083	-0.35(-19.44%)
Jul 13, 2021	1.800	1.800	1.800	1.800	121	+0.12(+6.94%)
Jul 12, 2021	1.770	1.770	1.683	1.683	4,962	-0.02(-0.98%)
Jul 08, 2021		1.700	1.700	1.700	112	-0.19(-9.82%)
Jul 07, 2021	1.770	1.885	1.770	1.885	448	+0.06(+3.57%)
Jul 06, 2021	1.820	1.820	1.820	1.820	430	-0.25(-12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.