Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.93	30.03	29.91	30.03	8,877	+0.18(+0.60%)
Sep 29, 2016	30.01	30.06	29.82	29.85	21,434	-0.26(-0.88%)
Sep 28, 2016	30.02	30.12	29.88	30.12	7,646	+0.06(+0.20%)
Sep 27, 2016	30.00	30.08	29.95	30.05	5,123	+0.05(+0.16%)
Sep 26, 2016	30.06	30.06	29.98	30.01	7,332	-0.20(-0.67%)
Sep 23, 2016	30.31	30.31	30.21	30.21	7,293	-0.07(-0.23%)
Sep 22, 2016	30.31	30.31	30.20	30.28	17,956	+0.18(+0.59%)
Sep 21, 2016	29.95	30.10	29.77	30.10	2,741	+0.34(+1.15%)
Sep 20, 2016	30.02	30.02	29.75	29.76	68,155	-0.05(-0.18%)
Sep 19, 2016	29.82	29.89	29.77	29.81	38,907	+0.10(+0.34%)
Sep 16, 2016	29.70	29.71	29.55	29.71	6,599	-0.03(-0.09%)
Sep 15, 2016	29.50	29.74	29.50	29.74	2,166	+0.33(+1.13%)
Sep 14, 2016	29.45	29.65	29.40	29.40	14,778	-0.14(-0.47%)
Sep 13, 2016	29.69	29.69	29.43	29.54	5,432	-0.40(-1.34%)
Sep 12, 2016	29.46	29.95	29.44	29.95	10,959	+0.42(+1.42%)
Sep 09, 2016	30.12	30.12	29.53	29.53	8,933	-0.72(-2.38%)
Sep 08, 2016	30.30	30.30	30.21	30.25	50,963	-0.04(-0.15%)
Sep 07, 2016	30.40	30.40	30.21	30.29	5,613	+0.06(+0.21%)
Sep 06, 2016	30.24	30.24	30.08	30.23	9,493	+0.08(+0.26%)
Sep 02, 2016	30.12	30.15	30.15	30.15	3,096	+0.21(+0.70%)
Sep 01, 2016	30.02	30.02	29.83	29.94	10,744	-0.06(-0.21%)
Aug 31, 2016	30.01	30.01	29.84	30.00	5,642	-0.01(-0.03%)
Aug 30, 2016	30.08	30.09	29.97	30.01	24,499	-0.05(-0.18%)
Aug 29, 2016	30.01	30.08	30.01	30.06	5,595	+0.24(+0.80%)
Aug 26, 2016	30.16	30.22	29.83	29.83	5,145	-0.19(-0.64%)
Aug 25, 2016	29.99	30.03	29.96	30.02	8,297	+0.09(+0.31%)
Aug 24, 2016	30.16	30.16	29.93	29.93	3,726	-0.16(-0.52%)
Aug 23, 2016	30.10	30.19	30.08	30.08	8,356	+0.09(+0.31%)
Aug 22, 2016	29.92	30.00	29.90	29.99	18,641	-0.01(-0.03%)
Aug 19, 2016	29.93	30.00	29.93	30.00	1,681	-0.04(-0.12%)
Aug 18, 2016	29.94	30.03	29.94	30.03	6,288	+0.15(+0.52%)
Aug 17, 2016	29.66	29.88	29.66	29.88	11,828	+0.07(+0.22%)
Aug 16, 2016	29.78	29.86	29.78	29.81	5,807	-0.14(-0.47%)
Aug 15, 2016	30.01	30.03	29.94	29.96	204,839	-0.00(-0.01%)
Aug 12, 2016	29.90	29.96	29.90	29.96	1,069	+0.06(+0.21%)
Aug 11, 2016	29.76	29.90	29.76	29.90	2,606	+0.21(+0.70%)
Aug 10, 2016	29.87	29.87	29.69	29.69	13,546	-0.08(-0.26%)
Aug 09, 2016	29.80	29.87	29.76	29.77	8,494	-0.02(-0.05%)
Aug 08, 2016	29.86	29.86	29.77	29.78	11,335	+0.02(+0.05%)
Aug 05, 2016	29.74	29.80	29.72	29.77	1,474	+0.21(+0.72%)
Aug 04, 2016	29.59	29.59	29.55	29.55	2,947	+0.06(+0.20%)
Aug 03, 2016	29.57	29.57	29.42	29.50	5,805	-0.01(-0.03%)
Aug 02, 2016	29.66	29.68	29.49	29.50	28,068	-0.30(-1.01%)
Aug 01, 2016	29.87	29.91	29.78	29.80	8,823	-0.09(-0.31%)
Jul 29, 2016	29.82	29.91	29.73	29.90	3,349	+0.02(+0.08%)
Jul 28, 2016	29.94	29.94	29.68	29.87	3,414	-0.01(-0.03%)
Jul 27, 2016	29.95	29.95	29.84	29.88	1,062	-0.11(-0.36%)
Jul 26, 2016	30.05	30.08	29.91	29.99	10,199	+0.04(+0.13%)
Jul 25, 2016	29.94	29.95	29.88	29.95	25,841	-0.03(-0.10%)
Jul 22, 2016	29.91	29.98	29.91	29.98	3,960	+0.22(+0.73%)
Jul 21, 2016	29.82	29.86	29.75	29.77	5,935	-0.06(-0.21%)
Jul 20, 2016	29.85	29.85	29.83	29.83	1,296	+0.05(+0.16%)
Jul 19, 2016	29.91	29.91	29.73	29.78	10,641	-0.09(-0.30%)
Jul 18, 2016	29.81	29.89	29.81	29.87	18,581	+0.08(+0.26%)
Jul 15, 2016	29.80	29.85	29.71	29.79	8,781	+0.05(+0.16%)
Jul 14, 2016	29.67	29.82	29.67	29.75	4,267	+0.07(+0.25%)
Jul 13, 2016	29.61	29.68	29.55	29.67	3,650	+0.02(+0.07%)
Jul 12, 2016	29.56	29.71	29.56	29.65	3,905	+0.18(+0.60%)
Jul 11, 2016	29.41	29.55	29.41	29.48	366,472	+0.12(+0.42%)
Jul 08, 2016	29.17	29.35	28.88	29.35	4,019	+0.47(+1.63%)
Jul 07, 2016	29.07	29.07	28.84	28.88	969	+0.01(+0.03%)
Jul 05, 2016	28.81	28.87	28.79	28.87	2,730	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.