Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.67	34.67	34.54	34.60	10,212	-0.02(-0.07%)
Sep 28, 2017	34.54	34.64	34.51	34.62	9,851	+0.06(+0.19%)
Sep 27, 2017	34.70	34.70	34.43	34.56	25,820	-0.06(-0.16%)
Sep 26, 2017	34.69	34.69	34.59	34.62	53,025	+0.01(+0.02%)
Sep 25, 2017	34.44	34.62	34.42	34.61	62,451	+0.23(+0.66%)
Sep 22, 2017	34.41	34.44	34.36	34.38	15,137	-0.02(-0.05%)
Sep 21, 2017	34.49	34.49	34.38	34.40	5,370	-0.06(-0.16%)
Sep 20, 2017	34.54	34.54	34.39	34.45	7,466	-0.05(-0.15%)
Sep 19, 2017	34.42	34.51	34.42	34.51	20,354	+0.01(+0.04%)
Sep 18, 2017	34.56	34.58	34.44	34.49	7,827	-0.01(-0.02%)
Sep 15, 2017	34.45	34.50	34.41	34.50	7,698	+0.11(+0.33%)
Sep 14, 2017	34.33	34.41	34.30	34.39	26,120	+0.06(+0.17%)
Sep 13, 2017	34.34	34.36	34.29	34.33	23,676	+0.05(+0.16%)
Sep 12, 2017	34.45	34.45	34.28	34.28	12,900	-0.05(-0.15%)
Sep 11, 2017	34.67	34.67	34.19	34.33	20,159	+0.32(+0.94%)
Sep 08, 2017	34.07	34.07	33.89	34.01	6,630	+0.13(+0.38%)
Sep 07, 2017	34.00	34.00	33.83	33.88	8,052	-0.04(-0.13%)
Sep 06, 2017	33.95	33.95	33.89	33.92	17,065	+0.16(+0.47%)
Sep 05, 2017	33.91	33.91	33.75	33.77	23,513	-0.27(-0.80%)
Sep 01, 2017	34.02	34.06	34.01	34.04	8,776	+0.11(+0.34%)
Aug 31, 2017	33.77	33.95	33.77	33.92	41,979	+0.12(+0.35%)
Aug 30, 2017	33.88	33.88	33.78	33.80	27,337	+0.02(+0.05%)
Aug 29, 2017	33.78	33.79	33.66	33.79	44,427	-0.06(-0.19%)
Aug 28, 2017	33.88	33.88	33.75	33.85	7,450	-0.05(-0.15%)
Aug 25, 2017	33.91	33.93	33.80	33.90	6,308	+0.18(+0.53%)
Aug 24, 2017	33.64	33.81	33.64	33.72	7,952	-0.02(-0.07%)
Aug 23, 2017	33.73	33.77	33.68	33.75	8,931	-0.05(-0.15%)
Aug 22, 2017	33.63	33.80	33.61	33.80	8,330	+0.24(+0.72%)
Aug 21, 2017	33.55	33.56	33.40	33.56	8,584	+0.09(+0.26%)
Aug 18, 2017	33.57	33.57	33.39	33.47	5,432	-0.04(-0.13%)
Aug 17, 2017	33.87	33.87	33.51	33.51	15,463	-0.41(-1.21%)
Aug 16, 2017	33.96	33.97	33.92	33.92	20,145	+0.08(+0.24%)
Aug 15, 2017	34.06	34.06	33.79	33.84	25,087	-0.06(-0.18%)
Aug 14, 2017	33.84	33.91	33.81	33.90	6,360	+0.26(+0.78%)
Aug 11, 2017	33.58	33.67	33.54	33.64	10,855	-0.06(-0.17%)
Aug 10, 2017	33.91	33.91	33.69	33.70	12,344	-0.21(-0.61%)
Aug 09, 2017	33.99	33.99	33.87	33.90	9,356	-0.04(-0.13%)
Aug 08, 2017	34.05	34.11	33.95	33.95	5,043	-0.08(-0.23%)
Aug 07, 2017	34.05	34.05	33.94	34.03	5,696	+0.11(+0.32%)
Aug 04, 2017	33.95	33.97	33.89	33.92	24,896	-0.06(-0.16%)
Aug 03, 2017	34.01	34.01	33.93	33.97	10,162	+0.08(+0.25%)
Aug 02, 2017	33.98	33.98	33.86	33.89	9,631	-0.12(-0.34%)
Aug 01, 2017	33.98	34.01	33.91	34.01	9,987	+0.10(+0.28%)
Jul 31, 2017	33.74	33.93	33.74	33.91	12,651	+0.11(+0.33%)
Jul 28, 2017	33.93	33.93	33.67	33.80	13,218	-0.11(-0.31%)
Jul 27, 2017	33.87	33.91	33.82	33.91	5,842	+0.07(+0.19%)
Jul 26, 2017	33.79	33.86	33.78	33.84	8,540	+0.00(+0.00%)
Jul 25, 2017	33.93	33.94	33.84	33.84	8,790	+0.09(+0.25%)
Jul 24, 2017	33.89	33.89	33.76	33.75	8,306	-0.11(-0.33%)
Jul 21, 2017	33.82	33.86	33.71	33.86	9,194	+0.05(+0.14%)
Jul 20, 2017	33.82	33.86	33.75	33.82	15,228	+0.10(+0.28%)
Jul 19, 2017	33.47	33.72	33.47	33.72	6,321	+0.17(+0.52%)
Jul 18, 2017	33.44	33.55	33.44	33.55	6,321	-0.03(-0.08%)
Jul 17, 2017	33.64	33.64	33.55	33.57	13,703	+0.01(+0.04%)
Jul 14, 2017	33.36	33.60	33.36	33.56	10,360	+0.15(+0.44%)
Jul 13, 2017	33.32	33.44	33.32	33.41	14,263	+0.06(+0.17%)
Jul 12, 2017	33.41	33.41	33.34	33.36	7,080	+0.18(+0.55%)
Jul 11, 2017	33.26	33.26	33.11	33.18	4,172	-0.10(-0.29%)
Jul 10, 2017	33.45	33.45	33.26	33.27	166,171	-0.10(-0.31%)
Jul 07, 2017	33.43	33.43	33.24	33.37	16,488	+0.14(+0.43%)
Jul 06, 2017		33.49	33.18	33.23	32,411	-0.25(-0.76%)
Jul 05, 2017	33.68	33.68	33.42	33.49	33,205	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.