The Magnificent Seven ETF (NQ: MAGS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.722	2.782	2.718	2.767	0	-0.01(-0.26%)
Sep 27, 2013	2.734	2.774	2.710	2.774	0	-0.01(-0.29%)
Sep 26, 2013	2.782	2.782	2.782	2.782	0	-0.01(-0.30%)
Sep 25, 2013	2.785	2.790	2.785	2.790	0	+0.05(+1.76%)
Sep 24, 2013	2.734	2.774	2.734	2.742	0	-0.01(-0.29%)
Sep 23, 2013	2.750	2.750	2.734	2.750	0	+0.00(+0.00%)
Sep 20, 2013	2.742	2.750	2.734	2.750	0	+0.02(+0.58%)
Sep 19, 2013	2.789	2.789	2.734	2.734	0	-0.02(-0.87%)
Sep 18, 2013	2.795	2.798	2.750	2.758	0	+0.01(+0.29%)
Sep 17, 2013	2.790	2.790	2.750	2.750	0	-0.02(-0.86%)
Sep 16, 2013	2.758	2.782	2.766	2.774	0	+0.02(+0.58%)
Sep 13, 2013	2.790	2.790	2.750	2.758	0	+0.01(+0.29%)
Sep 12, 2013	2.790	2.790	2.742	2.750	0	-0.01(-0.23%)
Sep 11, 2013	2.822	2.822	2.734	2.756	0	-0.05(-1.93%)
Sep 10, 2013	2.838	2.838	2.750	2.810	0	-0.04(-1.37%)
Sep 09, 2013	2.830	2.874	2.830	2.850	0	+0.06(+2.14%)
Sep 06, 2013	2.830	2.838	2.790	2.790	0	+0.00(+0.00%)
Sep 05, 2013	2.742	2.806	2.734	2.790	0	+0.06(+2.04%)
Sep 04, 2013	2.750	2.774	2.734	2.734	0	-0.05(-1.72%)
Sep 03, 2013	2.830	2.830	2.710	2.782	0	-0.04(-1.41%)
Aug 30, 2013	2.909	2.917	2.726	2.822	0	-0.16(-5.35%)
Aug 29, 2013	3.117	3.117	2.965	2.981	0	-0.11(-3.61%)
Aug 28, 2013	2.989	3.093	2.982	3.093	0	+0.13(+4.30%)
Aug 27, 2013	3.172	3.172	2.910	2.965	0	-0.22(-7.00%)
Aug 26, 2013	3.236	3.236	2.961	3.188	0	-0.02(-0.50%)
Aug 23, 2013	3.172	3.267	3.156	3.204	0	+0.11(+3.61%)
Aug 22, 2013	2.988	3.109	2.941	3.093	0	+0.17(+5.72%)
Aug 21, 2013	2.933	2.946	2.909	2.925	0	-0.06(-1.87%)
Aug 20, 2013	2.925	2.989	2.878	2.981	0	+0.05(+1.63%)
Aug 19, 2013	2.941	2.973	2.846	2.933	0	-0.01(-0.27%)
Aug 16, 2013	2.989	2.989	2.806	2.941	0	-0.01(-0.18%)
Aug 15, 2013	2.846	3.109	2.818	2.946	74,344	+0.09(+3.28%)
Aug 14, 2013	2.830	2.877	2.727	2.853	0	+0.08(+2.85%)
Aug 13, 2013	2.798	2.878	2.750	2.774	12,670	-0.02(-0.79%)
Aug 12, 2013	2.878	2.878	2.742	2.796	13,455	-0.09(-3.10%)
Aug 09, 2013	2.782	2.885	2.710	2.885	529	+0.12(+4.32%)
Aug 08, 2013	2.814	2.909	2.766	2.766	5,811	-0.05(-1.70%)
Aug 07, 2013	2.870	2.964	2.710	2.814	2,772	-0.02(-0.56%)
Aug 06, 2013	2.782	2.870	2.758	2.830	16,875	+0.00(+0.00%)
Aug 05, 2013	2.798	2.870	2.693	2.830	26,769	+0.11(+4.11%)
Aug 02, 2013	2.702	2.854	2.702	2.718	16,183	-0.05(-1.87%)
Aug 01, 2013	2.770	2.885	2.750	2.770	14,965	-0.12(-4.27%)
Jul 31, 2013	2.870	2.893	2.798	2.893	0	+0.00(+0.00%)
Jul 30, 2013	2.822	2.893	2.822	2.893	0	+0.06(+2.25%)
Jul 29, 2013	2.838	2.838	2.830	2.830	0	-0.02(-0.84%)
Jul 26, 2013	2.846	2.854	2.710	2.854	0	+0.02(+0.56%)
Jul 25, 2013	2.806	2.838	2.798	2.838	0	+0.06(+2.01%)
Jul 24, 2013	2.846	2.861	2.750	2.782	0	-0.01(-0.34%)
Jul 23, 2013	2.854	2.870	2.774	2.791	0	+0.00(+0.06%)
Jul 22, 2013	2.758	2.830	2.758	2.790	0	+0.00(+0.00%)
Jul 19, 2013	2.846	2.854	2.750	2.790	0	-0.01(-0.28%)
Jul 18, 2013	2.822	2.854	2.790	2.798	0	+0.02(+0.86%)
Jul 17, 2013	2.830	2.830	2.726	2.774	20,532	-0.08(-2.79%)
Jul 16, 2013	2.846	2.854	2.846	2.854	0	+0.02(+0.75%)
Jul 15, 2013	2.838	2.870	2.734	2.832	0	-0.04(-1.29%)
Jul 12, 2013	2.838	2.869	2.750	2.869	0	+0.03(+1.12%)
Jul 11, 2013	2.870	2.870	2.838	2.838	0	-0.05(-1.77%)
Jul 10, 2013	2.887	2.889	2.862	2.889	0	+0.02(+0.67%)
Jul 09, 2013	2.854	2.869	2.830	2.869	0	+0.00(+0.00%)
Jul 08, 2013	2.893	2.893	2.830	2.869	0	-0.02(-0.56%)
Jul 05, 2013	2.862	2.893	2.862	2.885	0	+0.03(+1.12%)
Jul 03, 2013	2.893	2.893	2.854	2.854	0	-0.04(-1.38%)
Jul 02, 2013	2.901	2.909	2.862	2.893	0	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.