Oaktree Specialty Lending Corp (NQ: OCSL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.602	8.602	8.524	8.567	201,364	+0.00(+0.00%)
Sep 27, 2018	8.567	8.619	8.550	8.567	167,171	+0.02(+0.20%)
Sep 26, 2018	8.584	8.645	8.550	8.550	81,751	-0.03(-0.40%)
Sep 25, 2018	8.532	8.636	8.532	8.584	99,841	+0.02(+0.20%)
Sep 24, 2018	8.636	8.636	8.550	8.567	106,347	-0.05(-0.60%)
Sep 21, 2018	8.688	8.688	8.584	8.619	224,697	-0.05(-0.60%)
Sep 20, 2018	8.653	8.757	8.515	8.671	100,272	+0.00(+0.00%)
Sep 19, 2018	8.619	8.705	8.619	8.671	147,208	+0.07(+0.80%)
Sep 18, 2018	8.740	8.740	8.584	8.602	132,853	-0.09(-0.99%)
Sep 17, 2018	8.636	8.722	8.636	8.688	161,181	+0.02(+0.20%)
Sep 14, 2018	8.636	8.705	8.576	8.671	139,994	+0.02(+0.20%)
Sep 13, 2018	8.636	8.688	8.584	8.653	174,287	+0.10(+1.11%)
Sep 12, 2018	8.592	8.609	8.474	8.558	352,720	-0.03(-0.39%)
Sep 11, 2018	8.457	8.609	8.434	8.592	188,379	+0.12(+1.40%)
Sep 10, 2018	8.406	8.508	8.406	8.474	134,802	+0.07(+0.81%)
Sep 07, 2018	8.508	8.541	8.372	8.406	177,315	-0.14(-1.59%)
Sep 06, 2018	8.558	8.592	8.524	8.541	138,317	-0.03(-0.40%)
Sep 05, 2018	8.541	8.575	8.524	8.575	212,560	+0.03(+0.40%)
Sep 04, 2018	8.626	8.626	8.541	8.541	100,494	-0.07(-0.79%)
Aug 31, 2018		8.609	8.609	8.609	0	-0.02(-0.20%)
Aug 30, 2018	8.575	8.643	8.558	8.626	133,931	+0.02(+0.20%)
Aug 29, 2018	8.609	8.711	8.575	8.609	407,070	+0.00(+0.00%)
Aug 28, 2018	8.541	8.643	8.541	8.609	497,725	+0.02(+0.20%)
Aug 27, 2018	8.558	8.626	8.541	8.592	227,258	+0.03(+0.40%)
Aug 24, 2018	8.592	8.609	8.508	8.558	189,706	+0.00(+0.00%)
Aug 23, 2018	8.508	8.609	8.440	8.558	322,840	+0.02(+0.20%)
Aug 22, 2018	8.491	8.541	8.457	8.541	181,244	+0.08(+1.00%)
Aug 21, 2018	8.558	8.626	8.389	8.457	1,064,227	+0.02(+0.20%)
Aug 20, 2018	8.491	8.508	8.423	8.440	116,947	-0.07(-0.80%)
Aug 17, 2018	8.423	8.541	8.389	8.508	204,753	+0.03(+0.40%)
Aug 16, 2018	8.406	8.491	8.406	8.474	344,345	+0.00(+0.00%)
Aug 15, 2018	8.457	8.474	8.424	8.474	89,330	+0.05(+0.60%)
Aug 14, 2018	8.457	8.482	8.406	8.423	84,883	-0.05(-0.60%)
Aug 13, 2018	8.474	8.474	8.423	8.474	154,045	+0.03(+0.40%)
Aug 10, 2018	8.406	8.457	8.347	8.440	109,516	+0.00(+0.00%)
Aug 09, 2018	8.338	8.474	8.338	8.440	177,832	+0.08(+1.01%)
Aug 08, 2018	8.558	8.643	8.304	8.355	312,059	-0.10(-1.20%)
Aug 07, 2018	8.423	8.457	8.389	8.457	112,646	+0.03(+0.40%)
Aug 06, 2018	8.474	8.507	8.355	8.423	173,229	-0.07(-0.80%)
Aug 03, 2018	8.474	8.508	8.389	8.491	308,015	+0.00(+0.00%)
Aug 02, 2018	8.304	8.524	8.304	8.491	316,954	+0.20(+2.45%)
Aug 01, 2018	8.321	8.321	8.185	8.287	95,459	-0.03(-0.41%)
Jul 31, 2018	8.253	8.321	8.152	8.321	208,188	+0.07(+0.82%)
Jul 30, 2018	8.101	8.253	8.049	8.253	180,466	+0.15(+1.88%)
Jul 27, 2018	8.050	8.118	7.965	8.101	182,566	+0.03(+0.42%)
Jul 26, 2018	8.050	8.101	8.050	8.067	39,601	+0.00(+0.00%)
Jul 25, 2018	8.135	8.152	8.050	8.067	332,389	-0.08(-1.04%)
Jul 24, 2018	8.050	8.185	8.050	8.152	135,663	+0.12(+1.48%)
Jul 23, 2018	8.016	8.067	7.982	8.033	264,951	+0.07(+0.85%)
Jul 20, 2018	8.016	8.050	7.948	7.965	165,225	-0.08(-1.05%)
Jul 19, 2018	8.067	8.101	8.050	8.050	61,134	-0.05(-0.63%)
Jul 18, 2018	7.982	8.109	7.965	8.101	267,328	+0.10(+1.27%)
Jul 17, 2018	7.948	8.050	7.948	7.999	330,250	+0.03(+0.43%)
Jul 16, 2018	7.931	7.974	7.914	7.965	262,646	+0.05(+0.64%)
Jul 13, 2018	7.914	7.965	7.914	7.914	40,099	-0.02(-0.21%)
Jul 12, 2018	7.982	7.982	7.931	7.931	68,094	-0.03(-0.43%)
Jul 11, 2018	7.931	8.016	7.931	7.965	357,361	-0.03(-0.42%)
Jul 10, 2018	7.999	8.033	7.914	7.999	596,874	+0.02(+0.21%)
Jul 09, 2018	7.948	7.999	7.931	7.982	162,910	+0.07(+0.86%)
Jul 06, 2018	7.965	7.999	7.914	7.914	67,129	-0.07(-0.85%)
Jul 05, 2018	7.982	8.033	7.931	7.982	108,556	+0.02(+0.21%)
Jul 03, 2018		7.965	7.965	7.965	0	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.