Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.20	19.20	19.02	19.02	370	-0.16(-0.82%)
Sep 27, 2018	19.21	19.26	19.16	19.18	12,744	+0.05(+0.25%)
Sep 26, 2018	19.25	19.30	19.13	19.13	19,761	-0.12(-0.63%)
Sep 25, 2018	19.25	19.38	19.23	19.25	16,963	-0.11(-0.59%)
Sep 24, 2018	19.46	19.46	19.37	19.37	370	-0.11(-0.54%)
Sep 21, 2018	19.52	19.56	19.47	19.47	11,481	-0.06(-0.33%)
Sep 20, 2018	19.54	19.54	19.54	19.54	616	+0.11(+0.58%)
Sep 19, 2018	19.41	19.44	19.33	19.42	15,490	+0.27(+1.39%)
Sep 18, 2018	19.28	19.31	19.16	19.16	8,459	-0.06(-0.34%)
Sep 17, 2018	19.22	19.22	19.22	19.22	153	-0.01(-0.04%)
Sep 14, 2018	19.31	19.31	19.14	19.23	2,098	-0.10(-0.50%)
Sep 13, 2018	19.20	19.33	19.20	19.33	4,916	+0.29(+1.51%)
Sep 12, 2018	18.84	19.09	18.84	19.04	3,960	+0.21(+1.10%)
Sep 11, 2018	18.71	18.95	18.71	18.83	8,398	+0.06(+0.35%)
Sep 10, 2018	18.83	18.88	18.77	18.77	11,300	-0.09(-0.47%)
Sep 07, 2018	19.03	19.03	18.86	18.86	6,543	-0.13(-0.69%)
Sep 06, 2018	19.08	19.08	18.97	18.99	896	-0.10(-0.51%)
Sep 05, 2018	19.01	19.10	18.88	19.08	7,471	+0.07(+0.38%)
Sep 04, 2018	19.18	19.18	19.01	19.01	4,836	-0.24(-1.25%)
Aug 31, 2018		19.25	19.25	19.25	0	+0.04(+0.21%)
Aug 30, 2018	19.41	19.45	19.21	19.21	4,834	-0.45(-2.30%)
Aug 29, 2018	19.55	19.67	19.55	19.67	845	+0.17(+0.88%)
Aug 28, 2018	19.59	19.59	19.49	19.49	1,847	-0.12(-0.64%)
Aug 27, 2018	19.61	19.62	19.61	19.62	1,088	+0.19(+0.97%)
Aug 24, 2018	19.49	19.49	19.29	19.43	39,541	+0.25(+1.28%)
Aug 23, 2018	19.29	19.29	19.08	19.18	4,154	-0.25(-1.30%)
Aug 22, 2018	19.30	19.44	19.28	19.44	5,911	+0.09(+0.46%)
Aug 21, 2018	19.35	19.35	19.35	19.35	340	+0.29(+1.51%)
Aug 20, 2018	19.06	19.15	19.06	19.06	1,457	+0.06(+0.30%)
Aug 17, 2018	18.79	19.10	18.79	19.00	17,408	-0.01(-0.06%)
Aug 16, 2018	19.02	19.03	18.95	19.01	2,945	+0.27(+1.43%)
Aug 15, 2018	18.93	18.93	18.75	18.75	467	-0.56(-2.91%)
Aug 14, 2018	19.31	19.31	19.31	19.31	388	+0.26(+1.38%)
Aug 13, 2018	19.09	19.09	19.05	19.05	530	-0.13(-0.66%)
Aug 10, 2018	19.29	19.30	19.17	19.17	1,378	-0.34(-1.72%)
Aug 09, 2018	19.72	19.72	19.51	19.51	1,371	-0.10(-0.53%)
Aug 08, 2018	19.66	19.66	19.61	19.61	3,759	-0.09(-0.45%)
Aug 07, 2018	19.70	19.70	19.70	19.70	151	+0.09(+0.45%)
Aug 06, 2018	19.66	19.66	19.61	19.61	375	-0.13(-0.65%)
Aug 03, 2018	19.82	19.91	19.74	19.74	4,261	+0.01(+0.03%)
Aug 02, 2018	19.60	19.74	19.60	19.73	1,037	-0.05(-0.27%)
Aug 01, 2018	19.86	19.92	19.79	19.79	4,803	-0.07(-0.36%)
Jul 31, 2018	19.95	19.95	19.86	19.86	492	+0.14(+0.69%)
Jul 30, 2018	19.76	19.80	19.72	19.72	2,972	+0.10(+0.49%)
Jul 27, 2018	19.73	19.84	19.60	19.63	12,533	+0.01(+0.04%)
Jul 26, 2018	19.74	19.76	19.62	19.62	3,464	-0.15(-0.77%)
Jul 25, 2018	19.69	19.89	19.69	19.77	6,435	+0.26(+1.31%)
Jul 24, 2018	19.60	19.64	19.52	19.52	3,197	+0.20(+1.03%)
Jul 23, 2018	19.35	19.35	19.32	19.32	1,067	-0.12(-0.62%)
Jul 20, 2018	19.33	19.44	19.33	19.44	6,518	+0.33(+1.71%)
Jul 19, 2018		19.47	19.05	19.11	21,046	-0.36(-1.84%)
Jul 18, 2018	19.28	19.48	19.28	19.47	6,945	+0.03(+0.16%)
Jul 17, 2018	19.44	19.44	19.44	19.44	565	+0.25(+1.32%)
Jul 16, 2018	19.28	19.34	19.18	19.18	19,050	-0.09(-0.45%)
Jul 13, 2018	19.37	19.37	19.27	19.27	1,478	+0.01(+0.04%)
Jul 12, 2018	19.26	19.37	19.26	19.26	1,780	+0.14(+0.75%)
Jul 11, 2018	19.29	19.41	19.12	19.12	20,865	-0.35(-1.79%)
Jul 10, 2018	19.41	19.55	19.37	19.47	14,862	+0.12(+0.62%)
Jul 09, 2018		19.38	19.32	19.35	7,140	+0.13(+0.66%)
Jul 06, 2018	19.10	19.30	19.10	19.22	3,720	+0.24(+1.29%)
Jul 03, 2018		18.98	18.98	18.98	0	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.