Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.51	91.23	88.09	89.29	1,148,762	+0.77(+0.87%)
Sep 28, 2017	87.59	88.77	87.57	88.52	564,770	+0.74(+0.84%)
Sep 27, 2017	86.06	88.18	85.73	87.79	496,853	+1.99(+2.32%)
Sep 26, 2017	84.68	86.06	84.57	85.80	448,911	+0.75(+0.89%)
Sep 25, 2017	85.12	85.74	84.70	85.04	408,841	-0.21(-0.25%)
Sep 22, 2017	85.39	86.11	85.01	85.25	519,707	-0.03(-0.03%)
Sep 21, 2017	85.41	85.50	84.31	85.28	343,890	+0.15(+0.17%)
Sep 20, 2017	85.04	85.51	84.66	85.13	414,027	+0.28(+0.33%)
Sep 19, 2017	84.97	85.46	84.01	84.85	350,264	-0.29(-0.34%)
Sep 18, 2017	84.97	85.92	84.54	85.14	344,571	+0.62(+0.74%)
Sep 15, 2017	84.24	84.88	83.73	84.52	880,784	-0.13(-0.16%)
Sep 14, 2017	85.55	85.55	84.44	84.65	394,074	-0.67(-0.78%)
Sep 13, 2017	84.42	86.37	84.30	85.32	692,852	+0.60(+0.70%)
Sep 12, 2017	82.14	84.75	81.74	84.72	688,895	+2.58(+3.14%)
Sep 11, 2017	81.02	82.16	80.92	82.14	437,242	+1.33(+1.65%)
Sep 08, 2017	80.02	81.24	79.68	80.81	1,047,451	+0.66(+0.82%)
Sep 07, 2017	81.28	81.29	79.63	80.16	754,292	-1.16(-1.42%)
Sep 06, 2017	82.70	82.85	81.07	81.31	954,705	-1.05(-1.28%)
Sep 05, 2017	82.93	83.80	81.93	82.36	443,235	-0.72(-0.86%)
Sep 01, 2017	82.17	83.23	81.97	83.08	385,417	+1.06(+1.29%)
Aug 31, 2017	82.19	82.53	81.73	82.02	321,692	-0.11(-0.14%)
Aug 30, 2017	81.21	82.45	81.02	82.14	661,526	+1.08(+1.33%)
Aug 29, 2017	81.21	82.07	81.02	81.06	655,359	-0.75(-0.92%)
Aug 28, 2017	84.13	84.13	81.66	81.81	1,149,465	-3.15(-3.70%)
Aug 25, 2017	84.57	85.50	84.26	84.96	353,648	+0.67(+0.80%)
Aug 24, 2017	85.13	85.59	84.13	84.28	885,992	-0.69(-0.81%)
Aug 23, 2017	84.97	85.18	84.26	84.97	1,032,359	+0.13(+0.15%)
Aug 22, 2017	84.46	84.95	84.16	84.84	544,082	+0.41(+0.49%)
Aug 21, 2017	84.55	85.11	84.18	84.43	546,455	-0.43(-0.51%)
Aug 18, 2017	83.41	85.32	82.90	84.86	830,553	+1.13(+1.35%)
Aug 17, 2017	84.56	85.17	83.72	83.73	539,020	-1.17(-1.38%)
Aug 16, 2017	84.93	85.90	84.63	84.90	407,408	+0.30(+0.35%)
Aug 15, 2017	85.60	85.60	83.66	84.60	871,576	-0.88(-1.03%)
Aug 14, 2017	84.76	85.65	83.80	85.48	793,564	+0.81(+0.96%)
Aug 11, 2017	82.99	84.96	82.25	84.67	1,193,227	+1.26(+1.51%)
Aug 10, 2017	83.71	85.37	82.60	83.42	2,088,640	+0.81(+0.98%)
Aug 09, 2017	82.75	83.10	81.98	82.60	1,800,894	-0.14(-0.17%)
Aug 08, 2017	83.22	83.28	82.12	82.74	1,041,923	-0.24(-0.29%)
Aug 07, 2017	81.30	83.01	81.21	82.99	783,257	+1.68(+2.07%)
Aug 04, 2017	80.85	81.44	80.27	81.30	842,503	+0.70(+0.87%)
Aug 03, 2017	80.08	80.76	79.52	80.61	797,936	+0.31(+0.38%)
Aug 02, 2017	80.34	80.81	79.85	80.30	548,925	-0.22(-0.27%)
Aug 01, 2017	81.47	81.84	80.45	80.52	507,865	-0.41(-0.51%)
Jul 31, 2017	81.16	81.22	80.33	80.93	510,640	+0.10(+0.12%)
Jul 28, 2017	82.64	83.26	79.99	80.83	785,806	-2.39(-2.87%)
Jul 27, 2017	82.30	83.28	81.88	83.22	432,120	+1.03(+1.25%)
Jul 26, 2017	82.84	83.03	81.98	82.19	423,624	-0.63(-0.76%)
Jul 25, 2017	82.03	82.87	82.00	82.82	482,968	+1.01(+1.24%)
Jul 24, 2017	82.67	82.82	81.78	81.81	366,105	-0.74(-0.90%)
Jul 21, 2017	83.09	83.09	81.61	82.55	723,584	-0.03(-0.03%)
Jul 20, 2017	82.94	83.10	82.36	82.58	574,619	-0.10(-0.12%)
Jul 19, 2017	82.02	83.03	81.66	82.67	1,194,333	+0.38(+0.47%)
Jul 18, 2017	82.71	83.03	82.19	82.29	723,458	-0.71(-0.85%)
Jul 17, 2017	83.03	83.69	82.45	83.00	487,508	+0.43(+0.52%)
Jul 14, 2017	83.00	83.56	82.55	82.57	473,829	-0.51(-0.62%)
Jul 13, 2017	83.36	84.17	82.31	83.08	895,086	-0.09(-0.10%)
Jul 12, 2017	84.72	85.17	83.09	83.17	660,458	-1.37(-1.62%)
Jul 11, 2017	84.12	84.88	83.80	84.54	337,944	+0.54(+0.64%)
Jul 10, 2017	84.75	84.98	83.49	84.00	382,789	-0.97(-1.14%)
Jul 07, 2017	84.78	85.50	84.58	84.97	344,467	+0.37(+0.43%)
Jul 06, 2017	84.44	84.91	83.55	84.60	401,516	-0.31(-0.36%)
Jul 05, 2017	85.75	86.26	84.29	84.91	611,389	-0.95(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.