Jack Henry & Assoc (NQ: JKHY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	62.51	62.83	62.03	62.57	349,904	+0.65(+1.05%)
Sep 29, 2015	61.42	62.15	61.20	61.92	636,707	+0.40(+0.64%)
Sep 28, 2015	62.56	62.91	61.49	61.52	366,751	-1.33(-2.12%)
Sep 25, 2015	63.11	63.65	62.56	62.85	414,650	+0.29(+0.46%)
Sep 24, 2015	62.24	62.85	61.96	62.57	264,636	-0.19(-0.30%)
Sep 23, 2015	62.76	62.96	62.30	62.76	173,633	+0.23(+0.37%)
Sep 22, 2015	62.47	62.81	61.98	62.52	542,284	-0.40(-0.63%)
Sep 21, 2015	62.83	63.77	62.63	62.92	287,861	+0.44(+0.70%)
Sep 18, 2015	61.96	62.77	61.95	62.48	2,465,193	-0.44(-0.70%)
Sep 17, 2015	63.03	63.67	62.75	62.92	270,928	-0.07(-0.11%)
Sep 16, 2015	62.50	63.10	62.30	62.99	214,573	+0.44(+0.70%)
Sep 15, 2015	61.75	62.59	61.53	62.55	314,324	+0.90(+1.46%)
Sep 14, 2015	62.22	62.22	61.55	61.65	327,070	-0.46(-0.74%)
Sep 11, 2015	61.00	62.14	60.91	62.11	413,768	+0.88(+1.44%)
Sep 10, 2015	60.64	61.80	60.50	61.23	400,874	+0.40(+0.67%)
Sep 09, 2015	61.93	62.08	60.75	60.82	517,802	-0.61(-0.99%)
Sep 08, 2015	60.63	61.48	59.90	61.43	384,866	+1.72(+2.87%)
Sep 04, 2015	60.04	59.72	59.72	59.72	234,752	-0.93(-1.53%)
Sep 03, 2015	60.33	60.84	60.29	60.64	530,439	+0.51(+0.85%)
Sep 02, 2015	59.54	60.20	58.74	60.13	623,941	+1.38(+2.36%)
Sep 01, 2015	59.88	60.12	58.26	58.75	870,113	-2.10(-3.46%)
Aug 31, 2015	61.33	61.36	60.65	60.85	377,422	-0.73(-1.19%)
Aug 28, 2015	60.35	61.63	60.35	61.59	375,888	+0.86(+1.42%)
Aug 27, 2015	62.01	62.23	60.26	60.73	760,889	-0.80(-1.30%)
Aug 26, 2015	60.73	61.92	59.10	61.52	1,290,616	+2.53(+4.30%)
Aug 25, 2015	60.67	60.67	58.94	58.99	511,904	-0.06(-0.11%)
Aug 24, 2015	58.65	60.56	57.16	59.05	740,754	-2.08(-3.40%)
Aug 21, 2015	62.39	62.68	61.11	61.13	482,227	-1.67(-2.67%)
Aug 20, 2015	63.55	63.90	62.79	62.80	255,277	-0.97(-1.52%)
Aug 19, 2015	63.94	64.07	63.40	63.77	154,784	-0.33(-0.52%)
Aug 18, 2015	64.00	64.24	63.92	64.10	123,455	-0.04(-0.06%)
Aug 17, 2015	63.59	64.16	63.14	64.14	317,308	+0.37(+0.58%)
Aug 14, 2015	63.60	63.99	63.39	63.77	280,483	-0.08(-0.13%)
Aug 13, 2015	63.20	64.07	63.02	63.85	235,452	+0.43(+0.68%)
Aug 12, 2015	62.77	63.56	61.84	63.42	379,626	+0.54(+0.85%)
Aug 11, 2015	63.05	63.58	62.65	62.88	329,337	-0.79(-1.24%)
Aug 10, 2015	63.35	63.90	63.03	63.67	298,564	+0.78(+1.24%)
Aug 07, 2015	62.38	63.11	62.36	62.89	336,049	+0.47(+0.75%)
Aug 06, 2015	63.04	63.40	62.23	62.43	382,318	-0.65(-1.04%)
Aug 05, 2015	62.87	63.38	62.81	63.08	208,208	+0.43(+0.69%)
Aug 04, 2015	62.52	63.00	62.52	62.65	263,342	+0.23(+0.37%)
Aug 03, 2015	62.59	62.59	61.94	62.42	274,282	-0.13(-0.21%)
Jul 31, 2015	63.04	63.05	62.44	62.55	392,270	-0.21(-0.33%)
Jul 30, 2015	62.44	63.13	60.72	62.76	440,164	+0.13(+0.20%)
Jul 29, 2015	61.76	62.70	61.76	62.63	277,331	+0.76(+1.23%)
Jul 28, 2015	61.70	62.02	61.33	61.87	320,471	+0.30(+0.49%)
Jul 27, 2015	61.76	61.98	61.34	61.57	258,393	-0.59(-0.95%)
Jul 24, 2015	62.33	62.56	61.84	62.16	455,473	+0.04(+0.06%)
Jul 23, 2015	62.41	62.68	61.96	62.12	408,015	-0.29(-0.46%)
Jul 22, 2015	61.84	62.51	61.73	62.41	444,548	+0.71(+1.15%)
Jul 21, 2015	62.02	62.02	61.25	61.70	396,079	-0.13(-0.20%)
Jul 20, 2015	61.55	61.99	61.43	61.83	403,069	+0.56(+0.92%)
Jul 17, 2015	61.92	62.11	61.11	61.26	409,128	-0.46(-0.74%)
Jul 16, 2015	61.15	61.76	60.98	61.72	599,375	+0.81(+1.32%)
Jul 15, 2015	60.55	61.08	60.39	60.91	335,056	+0.34(+0.56%)
Jul 14, 2015	60.44	60.68	60.37	60.57	313,158	+0.45(+0.74%)
Jul 13, 2015	60.36	60.38	59.96	60.13	429,911	+0.26(+0.43%)
Jul 10, 2015	59.59	59.92	59.19	59.87	368,043	+0.80(+1.35%)
Jul 09, 2015	59.18	59.40	58.93	59.07	519,733	+0.22(+0.38%)
Jul 08, 2015	58.51	58.91	58.24	58.85	612,562	-0.20(-0.33%)
Jul 07, 2015	58.73	59.11	58.25	59.04	370,430	+0.13(+0.21%)
Jul 06, 2015	58.19	59.01	57.77	58.92	726,732	+0.14(+0.24%)
Jul 02, 2015	58.95	58.77	58.77	58.77	321,199	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.