Jack Henry & Assoc (NQ: JKHY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	148.20	150.24	148.20	149.28	448,989	+0.83(+0.56%)
Sep 27, 2018	148.12	149.55	146.69	148.45	336,314	+0.88(+0.59%)
Sep 26, 2018	149.30	150.09	147.26	147.57	561,109	-1.41(-0.95%)
Sep 25, 2018	148.18	151.19	148.16	148.98	808,790	+0.23(+0.16%)
Sep 24, 2018	148.58	149.07	147.64	148.75	757,226	+0.28(+0.19%)
Sep 21, 2018	148.98	150.17	148.17	148.47	998,242	-1.00(-0.67%)
Sep 20, 2018	148.94	149.49	147.99	149.47	607,180	+0.79(+0.53%)
Sep 19, 2018	150.09	150.35	148.36	148.68	684,571	-1.69(-1.12%)
Sep 18, 2018	149.21	150.51	148.28	150.36	365,619	+1.21(+0.81%)
Sep 17, 2018	151.88	152.64	149.11	149.15	727,623	-2.72(-1.79%)
Sep 14, 2018	151.00	152.48	151.00	151.87	658,846	+0.97(+0.64%)
Sep 13, 2018	150.77	151.86	150.15	150.90	381,535	+0.26(+0.17%)
Sep 12, 2018	149.26	150.87	148.28	150.64	397,153	+0.96(+0.64%)
Sep 11, 2018	148.84	149.96	148.29	149.68	346,527	+0.66(+0.44%)
Sep 10, 2018	149.27	151.32	148.54	149.02	469,945	+0.16(+0.11%)
Sep 07, 2018	148.03	149.76	148.01	148.86	487,004	+0.40(+0.27%)
Sep 06, 2018	147.29	148.74	146.76	148.46	487,969	+1.48(+1.01%)
Sep 05, 2018	148.57	148.65	146.48	146.98	533,747	-1.21(-0.82%)
Sep 04, 2018	147.65	148.50	146.47	148.19	410,781	+0.78(+0.53%)
Aug 31, 2018		147.41	147.41	147.41	0	+0.26(+0.18%)
Aug 30, 2018	146.45	147.66	146.19	147.15	424,253	+0.49(+0.34%)
Aug 29, 2018	146.08	147.54	146.08	146.66	779,150	+0.58(+0.39%)
Aug 28, 2018	146.68	148.36	145.39	146.08	739,507	-0.19(-0.13%)
Aug 27, 2018	147.93	148.85	145.68	146.26	830,913	-1.17(-0.80%)
Aug 24, 2018	146.02	148.29	145.73	147.44	515,594	+1.74(+1.19%)
Aug 23, 2018	144.61	148.32	144.61	145.70	1,007,460	+1.22(+0.84%)
Aug 22, 2018	137.52	144.94	135.12	144.48	1,314,390	+10.41(+7.77%)
Aug 21, 2018	134.09	135.40	133.15	134.07	896,558	-0.36(-0.27%)
Aug 20, 2018	133.57	134.54	132.96	134.43	400,253	+1.16(+0.87%)
Aug 17, 2018	132.48	133.59	132.02	133.27	274,188	+0.69(+0.52%)
Aug 16, 2018	133.51	133.74	132.30	132.58	298,563	-0.36(-0.27%)
Aug 15, 2018	132.91	133.00	131.44	132.94	250,257	-0.17(-0.13%)
Aug 14, 2018	131.81	133.66	131.43	133.11	406,603	+1.30(+0.99%)
Aug 13, 2018	132.42	133.21	130.24	131.81	284,962	+0.88(+0.68%)
Aug 10, 2018	130.84	132.38	130.84	130.92	229,045	-0.27(-0.21%)
Aug 09, 2018	130.96	131.76	130.64	131.19	337,602	+0.48(+0.37%)
Aug 08, 2018	130.69	131.08	130.48	130.71	229,929	+0.01(+0.01%)
Aug 07, 2018	130.25	131.14	129.60	130.70	225,618	+0.65(+0.50%)
Aug 06, 2018	128.99	130.19	128.91	130.05	224,445	+1.07(+0.83%)
Aug 03, 2018	128.53	129.07	127.41	128.98	151,443	+0.42(+0.33%)
Aug 02, 2018	125.79	129.31	125.79	128.56	313,821	+1.98(+1.57%)
Aug 01, 2018	125.32	126.70	124.86	126.58	319,014	+1.26(+1.00%)
Jul 31, 2018	126.32	126.62	124.74	125.32	462,861	-0.38(-0.30%)
Jul 30, 2018	127.82	127.82	125.64	125.70	295,524	-2.12(-1.66%)
Jul 27, 2018	129.20	130.01	126.55	127.83	311,162	-1.23(-0.95%)
Jul 26, 2018	128.73	129.41	126.75	129.05	215,558	+0.32(+0.25%)
Jul 25, 2018	127.88	129.10	127.88	128.73	425,388	+0.86(+0.67%)
Jul 24, 2018	127.67	127.97	126.19	127.87	280,178	+0.51(+0.40%)
Jul 23, 2018	126.46	127.48	126.12	127.36	235,998	+0.91(+0.72%)
Jul 20, 2018	126.39	126.87	126.04	126.45	253,333	+0.10(+0.08%)
Jul 19, 2018	126.36	126.83	125.05	126.35	376,250	+0.00(+0.00%)
Jul 18, 2018	127.09	127.37	125.75	126.35	548,979	-0.44(-0.34%)
Jul 17, 2018	125.67	126.98	125.37	126.78	274,819	+1.02(+0.81%)
Jul 16, 2018	126.18	126.42	125.41	125.76	192,765	-0.19(-0.15%)
Jul 13, 2018	127.53	127.53	125.82	125.95	350,444	-1.46(-1.15%)
Jul 12, 2018		127.56	125.88	127.42	386,682	+1.53(+1.22%)
Jul 11, 2018	124.91	126.18	124.75	125.88	262,060	+0.98(+0.78%)
Jul 10, 2018	125.56	125.58	124.31	124.90	249,789	-0.34(-0.27%)
Jul 09, 2018	124.74	124.74	124.61	125.25	291,195	+0.89(+0.72%)
Jul 06, 2018	123.31	124.49	123.27	124.36	257,328	+0.98(+0.79%)
Jul 05, 2018	122.84	123.45	121.59	123.38	327,651	+0.79(+0.65%)
Jul 03, 2018		122.59	122.59	122.59	0	+1.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.