Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.73	30.84	30.31	30.31	174,072	-0.33(-1.06%)
Sep 28, 2006	30.99	31.07	30.41	30.64	128,660	-0.20(-0.66%)
Sep 27, 2006	30.52	31.15	30.52	30.84	97,281	+0.16(+0.51%)
Sep 26, 2006	30.36	30.78	29.99	30.68	82,813	+0.41(+1.34%)
Sep 25, 2006	30.33	30.47	30.03	30.28	158,045	+0.07(+0.22%)
Sep 22, 2006	30.48	30.53	30.12	30.21	135,816	-0.41(-1.33%)
Sep 21, 2006	31.13	31.15	30.45	30.62	138,970	-0.33(-1.07%)
Sep 20, 2006	30.81	31.11	30.56	30.95	183,586	+0.39(+1.29%)
Sep 19, 2006	30.43	30.64	29.92	30.56	274,930	+0.07(+0.22%)
Sep 18, 2006	30.41	30.75	30.29	30.49	181,881	-0.07(-0.24%)
Sep 15, 2006	30.51	30.98	30.50	30.56	491,643	+0.20(+0.67%)
Sep 14, 2006	30.22	30.45	29.95	30.36	218,000	-0.07(-0.22%)
Sep 13, 2006	30.31	30.43	29.91	30.43	90,221	+0.17(+0.56%)
Sep 12, 2006	29.59	30.29	29.59	30.26	182,789	+0.57(+1.92%)
Sep 11, 2006	29.04	29.72	28.85	29.69	134,444	+0.44(+1.50%)
Sep 08, 2006	29.21	29.50	29.03	29.25	148,546	+0.02(+0.07%)
Sep 07, 2006	29.41	29.58	29.13	29.23	184,134	-0.24(-0.80%)
Sep 06, 2006	29.45	29.73	29.25	29.47	285,120	-0.26(-0.87%)
Sep 05, 2006	30.33	30.33	29.67	29.72	302,686	-0.51(-1.70%)
Sep 01, 2006	30.02	30.41	29.80	30.24	174,623	+0.35(+1.16%)
Aug 31, 2006	30.08	30.33	29.82	29.89	226,461	-0.29(-0.96%)
Aug 30, 2006	29.95	30.35	29.89	30.18	172,563	+0.18(+0.61%)
Aug 29, 2006	29.97	30.03	29.78	30.00	272,798	+0.17(+0.57%)
Aug 28, 2006	29.80	30.21	29.80	29.83	308,575	+0.04(+0.14%)
Aug 25, 2006	29.88	30.39	29.77	29.79	292,327	-0.24(-0.81%)
Aug 24, 2006	29.72	30.29	29.72	30.03	232,915	+0.17(+0.57%)
Aug 23, 2006	29.70	30.04	29.66	29.87	316,076	+0.15(+0.50%)
Aug 22, 2006	28.95	29.80	28.95	29.72	325,220	+0.67(+2.31%)
Aug 21, 2006	28.78	29.14	28.78	29.05	188,119	-0.02(-0.07%)
Aug 18, 2006	29.22	29.36	28.69	29.07	209,213	-0.05(-0.19%)
Aug 17, 2006	29.09	29.99	28.59	29.12	1,105,405	+1.45(+5.24%)
Aug 16, 2006	26.97	27.68	26.70	27.67	235,505	+0.72(+2.69%)
Aug 15, 2006	26.99	27.16	26.65	26.95	114,098	+0.33(+1.22%)
Aug 14, 2006	26.63	27.08	26.57	26.62	104,035	+0.07(+0.25%)
Aug 11, 2006	26.57	26.57	26.35	26.55	89,258	+0.01(+0.05%)
Aug 10, 2006	25.87	26.63	25.84	26.54	175,296	+0.61(+2.35%)
Aug 09, 2006	26.14	26.55	25.90	25.93	110,164	-0.14(-0.55%)
Aug 08, 2006	26.24	26.80	26.03	26.07	119,188	-0.18(-0.67%)
Aug 07, 2006	26.30	26.35	26.05	26.25	86,879	-0.16(-0.59%)
Aug 04, 2006	26.76	27.02	26.12	26.40	111,121	-0.20(-0.76%)
Aug 03, 2006	26.35	26.64	26.20	26.61	130,034	+0.18(+0.69%)
Aug 02, 2006	26.03	26.53	25.96	26.43	129,746	+0.56(+2.15%)
Aug 01, 2006	25.80	25.99	25.60	25.87	99,854	-0.08(-0.31%)
Jul 31, 2006	26.30	26.30	25.79	25.95	139,886	-0.31(-1.19%)
Jul 28, 2006	25.63	26.37	25.63	26.26	126,172	+0.79(+3.08%)
Jul 27, 2006	25.73	26.07	25.38	25.48	144,061	-0.09(-0.34%)
Jul 26, 2006	25.82	25.96	25.31	25.57	276,578	-0.41(-1.56%)
Jul 25, 2006	26.05	26.47	25.86	25.97	163,548	-0.08(-0.31%)
Jul 24, 2006	25.52	26.35	25.69	26.05	147,853	+0.54(+2.10%)
Jul 21, 2006	25.89	25.97	25.25	25.52	136,460	-0.46(-1.77%)
Jul 20, 2006	26.44	26.71	25.94	25.98	107,040	-0.51(-1.92%)
Jul 19, 2006	25.72	26.69	25.72	26.49	158,185	+0.68(+2.62%)
Jul 18, 2006	25.78	25.95	25.31	25.81	123,229	+0.18(+0.69%)
Jul 17, 2006	25.59	25.93	25.45	25.63	83,530	-0.06(-0.24%)
Jul 14, 2006	25.83	25.99	25.50	25.69	130,299	-0.07(-0.26%)
Jul 13, 2006	26.29	26.29	25.73	25.76	144,459	-0.64(-2.41%)
Jul 12, 2006	26.64	26.70	26.36	26.40	101,567	-0.35(-1.32%)
Jul 11, 2006	26.32	26.75	26.19	26.75	146,997	+0.33(+1.23%)
Jul 10, 2006	26.55	26.87	26.43	26.43	164,647	-0.22(-0.84%)
Jul 07, 2006	26.48	26.97	26.47	26.65	149,247	+0.10(+0.38%)
Jul 06, 2006	26.59	27.00	26.41	26.55	202,736	+0.07(+0.26%)
Jul 05, 2006	26.91	27.16	26.36	26.48	252,264	-0.47(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.