Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.88	16.65	15.37	16.02	126,405	-0.13(-0.78%)
Sep 29, 2008	16.48	17.70	16.07	16.14	116,600	-0.64(-3.84%)
Sep 26, 2008	16.25	17.01	16.22	16.79	119,078	+0.25(+1.49%)
Sep 25, 2008	16.73	17.69	16.27	16.54	129,323	-0.23(-1.36%)
Sep 24, 2008	18.05	18.05	16.63	16.77	50,848	-0.51(-2.96%)
Sep 23, 2008	17.61	17.76	16.83	17.28	159,719	-0.22(-1.27%)
Sep 22, 2008	17.73	18.17	17.00	17.50	377,677	-0.45(-2.48%)
Sep 19, 2008	20.86	21.12	16.38	17.95	747,320	+0.28(+1.57%)
Sep 18, 2008	15.94	17.84	15.18	17.67	365,681	+2.14(+13.79%)
Sep 17, 2008	16.64	16.64	15.31	15.53	204,661	-1.17(-7.02%)
Sep 16, 2008	14.27	16.70	14.27	16.70	463,913	+1.69(+11.26%)
Sep 15, 2008	14.86	15.78	14.60	15.01	203,808	-0.87(-5.49%)
Sep 12, 2008	15.23	16.07	15.23	15.89	178,973	+0.33(+2.13%)
Sep 11, 2008	15.93	15.93	15.22	15.55	236,127	-0.37(-2.31%)
Sep 10, 2008	16.19	16.19	15.09	15.92	250,843	+0.12(+0.76%)
Sep 09, 2008	16.11	16.25	15.80	15.80	404,833	-0.44(-2.70%)
Sep 08, 2008	15.96	16.25	15.71	16.24	256,367	+0.90(+5.88%)
Sep 05, 2008	14.96	15.45	14.70	15.34	93,493	+0.31(+2.04%)
Sep 04, 2008	15.50	15.53	14.95	15.03	93,161	-0.70(-4.47%)
Sep 03, 2008	15.09	15.89	15.09	15.74	281,265	+0.55(+3.61%)
Sep 02, 2008	15.30	15.80	14.96	15.19	255,998	+0.28(+1.86%)
Aug 29, 2008	14.98	15.10	14.74	14.91	162,130	-0.23(-1.55%)
Aug 28, 2008	14.66	15.21	14.55	15.15	309,793	+0.61(+4.18%)
Aug 27, 2008	14.37	15.03	14.37	14.54	259,865	+0.13(+0.92%)
Aug 26, 2008	14.17	15.00	14.10	14.41	136,858	+0.21(+1.48%)
Aug 25, 2008	14.84	14.84	14.13	14.19	226,609	-0.77(-5.15%)
Aug 22, 2008	14.74	15.04	14.06	14.96	107,114	+0.48(+3.28%)
Aug 21, 2008	14.76	15.04	14.49	14.49	132,145	-0.52(-3.45%)
Aug 20, 2008	15.31	15.64	14.72	15.01	217,009	-0.23(-1.50%)
Aug 19, 2008	15.05	15.31	14.84	15.24	296,173	+0.01(+0.08%)
Aug 18, 2008	15.79	15.79	15.06	15.22	261,425	-0.57(-3.62%)
Aug 15, 2008	15.72	16.25	15.12	15.80	411,331	+0.32(+2.06%)
Aug 14, 2008	14.95	15.64	14.89	15.48	371,739	+0.41(+2.72%)
Aug 13, 2008	15.55	15.55	14.72	15.07	666,846	-0.60(-3.80%)
Aug 12, 2008	15.48	15.77	15.36	15.66	431,187	+0.03(+0.19%)
Aug 11, 2008	15.03	15.80	14.90	15.63	583,225	+0.61(+4.09%)
Aug 08, 2008	14.26	15.19	14.21	15.02	447,130	+0.67(+4.65%)
Aug 07, 2008	14.49	14.60	14.17	14.35	367,895	-0.41(-2.77%)
Aug 06, 2008	14.57	14.81	13.84	14.76	423,074	+0.07(+0.49%)
Aug 05, 2008	14.21	14.79	14.07	14.69	337,812	+0.74(+5.31%)
Aug 04, 2008	14.07	14.38	13.59	13.95	485,093	-0.16(-1.11%)
Aug 01, 2008	13.82	14.11	13.44	14.10	309,739	+0.39(+2.85%)
Jul 31, 2008	13.64	14.10	13.49	13.71	368,545	-0.27(-1.94%)
Jul 30, 2008	13.85	14.10	13.64	13.98	347,221	+0.19(+1.40%)
Jul 29, 2008	13.79	13.84	12.25	13.79	321,093	+1.37(+10.99%)
Jul 28, 2008	12.87	13.14	12.28	12.43	421,389	-0.55(-4.27%)
Jul 25, 2008	12.28	13.21	12.28	12.98	439,342	+0.86(+7.10%)
Jul 24, 2008	12.18	12.58	11.97	12.12	394,186	+0.26(+2.23%)
Jul 23, 2008	11.46	12.12	11.36	11.85	294,198	+0.32(+2.76%)
Jul 22, 2008	10.66	11.54	10.39	11.54	247,075	+0.84(+7.88%)
Jul 21, 2008	10.81	11.28	10.59	10.69	133,335	-0.08(-0.78%)
Jul 18, 2008	10.99	11.07	10.62	10.78	238,616	-0.15(-1.38%)
Jul 17, 2008	10.41	11.10	10.10	10.93	276,229	+0.53(+5.09%)
Jul 16, 2008	8.990	10.53	8.990	10.40	272,444	+1.33(+14.66%)
Jul 15, 2008	9.044	9.580	8.593	9.068	323,903	-0.10(-1.12%)
Jul 14, 2008	9.977	9.977	9.086	9.170	374,070	-0.70(-7.07%)
Jul 11, 2008	9.598	9.995	9.309	9.868	200,139	+0.16(+1.67%)
Jul 10, 2008	9.411	9.947	9.098	9.706	265,382	+0.32(+3.40%)
Jul 09, 2008	10.07	10.07	9.188	9.387	313,726	-0.66(-6.59%)
Jul 08, 2008	8.954	10.05	8.827	10.05	350,038	+1.13(+12.61%)
Jul 07, 2008	9.200	9.387	8.713	8.924	316,801	-0.19(-2.05%)
Jul 04, 2008	9.568	9.664	9.104	9.110	197,217	+0.00(+0.00%)
Jul 03, 2008	9.568	9.664	9.104	9.110	197,217	-0.40(-4.18%)
Jul 02, 2008	10.23	10.42	9.447	9.507	424,191	-0.71(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.