Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.13	24.56	24.01	24.45	169,972	+0.40(+1.67%)
Sep 29, 2016	24.43	24.50	24.04	24.05	103,025	-0.31(-1.28%)
Sep 28, 2016	24.24	24.41	23.84	24.36	133,481	+0.26(+1.08%)
Sep 27, 2016	23.95	24.21	23.52	24.10	127,242	+0.13(+0.56%)
Sep 26, 2016	24.42	24.48	23.95	23.97	98,628	-0.56(-2.27%)
Sep 23, 2016	24.44	24.61	24.38	24.53	125,076	-0.01(-0.03%)
Sep 22, 2016	24.29	24.54	24.23	24.53	151,231	+0.39(+1.63%)
Sep 21, 2016	24.33	24.35	24.03	24.14	179,983	-0.01(-0.03%)
Sep 20, 2016	24.24	24.43	24.15	24.15	152,008	-0.02(-0.09%)
Sep 19, 2016	24.22	24.32	24.07	24.17	85,975	+0.04(+0.15%)
Sep 16, 2016	24.21	24.29	23.85	24.13	399,434	+0.01(+0.03%)
Sep 15, 2016	23.80	24.18	23.80	24.13	190,970	+0.26(+1.09%)
Sep 14, 2016	23.89	24.08	23.74	23.86	215,686	-0.07(-0.31%)
Sep 13, 2016	24.15	24.19	23.62	23.94	244,475	-0.47(-1.92%)
Sep 12, 2016	24.09	24.41	23.58	24.41	337,054	+0.33(+1.36%)
Sep 09, 2016	24.18	24.36	24.08	24.08	268,783	-0.23(-0.94%)
Sep 08, 2016	24.19	24.32	24.10	24.31	119,654	+0.10(+0.40%)
Sep 07, 2016	23.97	24.24	23.78	24.21	144,587	+0.27(+1.11%)
Sep 06, 2016	24.23	24.23	23.84	23.95	109,046	-0.20(-0.83%)
Sep 02, 2016	24.10	24.15	24.15	24.15	100,241	+0.05(+0.21%)
Sep 01, 2016	24.18	24.18	23.79	24.10	111,097	-0.07(-0.28%)
Aug 31, 2016	23.96	24.16	23.85	24.16	169,558	+0.24(+1.02%)
Aug 30, 2016	23.66	23.93	23.66	23.92	50,042	+0.22(+0.93%)
Aug 29, 2016	23.77	23.80	23.64	23.70	105,803	-0.01(-0.06%)
Aug 26, 2016	23.75	23.82	23.54	23.71	56,360	+0.01(+0.06%)
Aug 25, 2016	23.59	23.71	23.53	23.70	70,675	+0.04(+0.16%)
Aug 24, 2016	23.47	23.67	23.47	23.66	85,454	+0.13(+0.56%)
Aug 23, 2016	23.29	23.55	23.29	23.53	77,063	+0.20(+0.85%)
Aug 22, 2016	23.34	23.42	22.95	23.33	38,075	+0.01(+0.03%)
Aug 19, 2016	23.32	23.59	23.06	23.32	114,928	-0.04(-0.19%)
Aug 18, 2016	23.17	23.36	23.11	23.36	91,123	+0.20(+0.86%)
Aug 17, 2016	23.22	23.31	23.06	23.17	73,101	-0.06(-0.25%)
Aug 16, 2016	23.17	23.31	22.78	23.22	60,035	-0.05(-0.22%)
Aug 15, 2016	23.10	23.34	23.08	23.28	45,393	+0.20(+0.86%)
Aug 12, 2016	23.05	23.11	22.49	23.08	46,089	-0.07(-0.32%)
Aug 11, 2016	23.09	23.25	22.63	23.15	57,357	+0.08(+0.35%)
Aug 10, 2016	23.34	23.35	22.94	23.07	53,817	-0.27(-1.17%)
Aug 09, 2016	23.22	23.60	23.09	23.34	51,205	+0.10(+0.41%)
Aug 08, 2016	23.36	23.39	23.08	23.25	79,896	-0.12(-0.51%)
Aug 05, 2016	23.02	23.45	22.73	23.36	179,887	+0.52(+2.29%)
Aug 04, 2016	22.76	22.97	22.76	22.84	55,642	-0.02(-0.10%)
Aug 03, 2016	22.65	22.86	22.62	22.86	58,650	+0.24(+1.04%)
Aug 02, 2016	22.63	22.80	22.52	22.63	100,328	-0.07(-0.33%)
Aug 01, 2016	22.88	22.95	22.63	22.70	66,913	-0.13(-0.55%)
Jul 29, 2016	22.92	23.09	22.82	22.83	106,813	-0.09(-0.39%)
Jul 28, 2016	22.80	22.99	22.77	22.91	73,527	-0.06(-0.26%)
Jul 27, 2016	22.91	23.16	22.81	22.97	53,813	+0.04(+0.19%)
Jul 26, 2016	22.81	22.94	22.63	22.93	78,298	+0.10(+0.45%)
Jul 25, 2016	22.90	23.03	22.74	22.83	77,115	-0.20(-0.87%)
Jul 22, 2016	22.85	23.16	22.74	23.02	78,529	+0.21(+0.91%)
Jul 21, 2016	23.02	23.02	22.64	22.82	174,963	-0.31(-1.34%)
Jul 20, 2016	23.37	23.37	22.99	23.13	160,765	-0.24(-1.04%)
Jul 19, 2016	23.52	23.60	23.36	23.37	140,239	-0.16(-0.69%)
Jul 18, 2016	23.60	23.70	23.47	23.53	115,413	-0.14(-0.59%)
Jul 15, 2016	23.82	23.82	23.32	23.67	100,611	+0.06(+0.25%)
Jul 14, 2016	23.88	23.88	23.31	23.62	107,122	+0.03(+0.13%)
Jul 13, 2016	23.54	23.79	23.43	23.59	222,052	+0.10(+0.41%)
Jul 12, 2016	23.37	23.62	23.33	23.49	176,163	+0.27(+1.18%)
Jul 11, 2016	22.94	23.25	22.93	23.22	98,886	+0.35(+1.52%)
Jul 08, 2016	22.73	23.05	22.47	22.87	131,595	+0.40(+1.77%)
Jul 07, 2016	22.46	22.74	22.24	22.47	96,783	+0.14(+0.63%)
Jul 05, 2016	22.51	22.54	22.16	22.33	100,158	-0.37(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.