Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.97	35.22	34.74	34.90	219,992	-0.11(-0.31%)
Sep 27, 2018	35.06	35.41	34.78	35.00	194,850	+0.03(+0.09%)
Sep 26, 2018	35.65	35.74	34.89	34.97	194,580	-0.64(-1.80%)
Sep 25, 2018	35.76	35.76	35.40	35.62	98,152	-0.02(-0.07%)
Sep 24, 2018	36.26	36.26	35.43	35.64	150,306	-0.47(-1.30%)
Sep 21, 2018	36.31	36.51	36.05	36.11	573,487	-0.27(-0.75%)
Sep 20, 2018	36.33	36.66	36.19	36.38	170,175	+0.22(+0.61%)
Sep 19, 2018	35.79	36.38	35.62	36.16	158,619	+0.41(+1.14%)
Sep 18, 2018	36.32	36.40	35.76	35.76	205,304	-0.60(-1.66%)
Sep 17, 2018	36.77	36.77	36.19	36.36	124,768	-0.28(-0.77%)
Sep 14, 2018	36.38	36.84	36.23	36.64	243,882	+0.32(+0.88%)
Sep 13, 2018	36.74	36.75	36.20	36.32	143,286	-0.27(-0.73%)
Sep 12, 2018	37.15	37.15	36.48	36.59	146,213	-0.64(-1.72%)
Sep 11, 2018	37.50	37.63	37.19	37.23	129,195	-0.31(-0.83%)
Sep 10, 2018	37.80	37.96	37.49	37.54	156,291	-0.11(-0.29%)
Sep 07, 2018	37.93	37.93	37.36	37.65	241,455	-0.28(-0.73%)
Sep 06, 2018	38.28	38.39	37.89	37.93	167,453	-0.29(-0.77%)
Sep 05, 2018	38.38	38.64	38.21	38.22	119,705	-0.07(-0.18%)
Sep 04, 2018	38.39	38.67	38.16	38.29	83,276	-0.11(-0.28%)
Aug 31, 2018		38.40	38.40	38.40	0	+0.20(+0.53%)
Aug 30, 2018	38.21	38.34	37.97	38.20	69,330	-0.05(-0.14%)
Aug 29, 2018	38.18	38.39	37.90	38.25	109,857	+0.08(+0.20%)
Aug 28, 2018	38.45	38.71	38.09	38.18	106,608	-0.37(-0.95%)
Aug 27, 2018	39.17	39.30	38.50	38.54	226,005	-0.47(-1.20%)
Aug 24, 2018	39.30	39.45	38.98	39.01	156,142	-0.36(-0.91%)
Aug 23, 2018	39.60	39.68	39.11	39.37	240,105	-0.26(-0.67%)
Aug 22, 2018	39.34	39.64	39.21	39.63	219,079	+0.06(+0.16%)
Aug 21, 2018	38.58	39.78	38.43	39.57	851,635	+1.13(+2.94%)
Aug 20, 2018	38.55	38.71	38.10	38.44	261,902	-0.10(-0.26%)
Aug 17, 2018	38.23	38.55	38.12	38.54	122,472	+0.20(+0.53%)
Aug 16, 2018	38.14	38.50	38.07	38.34	309,768	+0.31(+0.82%)
Aug 15, 2018	38.57	38.77	37.93	38.03	127,569	-0.66(-1.71%)
Aug 14, 2018	38.31	38.82	38.22	38.69	155,883	+0.49(+1.28%)
Aug 13, 2018	38.14	38.47	38.07	38.20	107,849	-0.07(-0.18%)
Aug 10, 2018	37.99	38.53	37.86	38.27	94,456	+0.09(+0.24%)
Aug 09, 2018	38.46	38.57	38.01	38.18	124,704	-0.21(-0.55%)
Aug 08, 2018	38.26	38.51	37.86	38.39	138,778	+0.20(+0.53%)
Aug 07, 2018	38.45	38.57	38.13	38.18	128,632	-0.04(-0.10%)
Aug 06, 2018	38.41	38.63	38.14	38.22	116,447	-0.23(-0.61%)
Aug 03, 2018	38.98	39.41	38.30	38.46	85,717	-0.59(-1.51%)
Aug 02, 2018	38.35	39.14	38.21	39.05	119,218	+0.48(+1.25%)
Aug 01, 2018	38.08	38.60	38.02	38.56	126,360	+0.54(+1.41%)
Jul 31, 2018	38.02	38.07	37.46	38.03	182,908	+0.18(+0.47%)
Jul 30, 2018	38.07	38.25	37.83	37.85	116,901	-0.09(-0.23%)
Jul 27, 2018	38.30	38.61	37.65	37.93	143,548	-0.51(-1.34%)
Jul 26, 2018	38.12	38.68	37.62	38.45	169,883	+0.40(+1.06%)
Jul 25, 2018	38.24	38.26	37.73	38.04	281,280	+0.01(+0.02%)
Jul 24, 2018	38.73	38.73	37.33	38.04	207,590	+0.65(+1.73%)
Jul 23, 2018	37.12	37.47	37.12	37.39	223,508	+0.20(+0.54%)
Jul 20, 2018		37.30	36.38	37.19	302,207	+0.70(+1.92%)
Jul 19, 2018	35.97	36.49	35.85	36.49	192,821	+0.46(+1.27%)
Jul 18, 2018	35.66	36.05	35.46	36.03	109,631	+0.30(+0.83%)
Jul 17, 2018	35.41	35.83	35.29	35.73	153,571	+0.24(+0.68%)
Jul 16, 2018	35.30	35.68	35.24	35.49	70,870	+0.33(+0.93%)
Jul 13, 2018	35.56	35.59	35.16	35.16	62,822	-0.37(-1.03%)
Jul 12, 2018	35.92	36.13	35.10	35.53	157,408	-0.25(-0.70%)
Jul 11, 2018	35.90	36.14	35.64	35.78	69,918	-0.19(-0.52%)
Jul 10, 2018	36.53	36.53	35.69	35.97	113,476	-0.57(-1.56%)
Jul 09, 2018	36.18	36.68	36.18	36.53	101,040	+0.50(+1.38%)
Jul 06, 2018	35.85	36.21	35.62	36.04	82,231	+0.25(+0.70%)
Jul 05, 2018		35.63	35.58	35.79	92,071	+0.16(+0.44%)
Jul 03, 2018		35.63	35.63	35.63	0	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.