Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.77	11.94	11.71	11.85	4,051,132	-0.05(-0.42%)
Sep 27, 2012	11.89	11.99	11.75	11.90	2,460,001	+0.18(+1.54%)
Sep 26, 2012	11.65	11.82	11.50	11.72	3,389,143	-0.07(-0.59%)
Sep 25, 2012	11.96	12.11	11.75	11.79	2,326,856	-0.12(-1.01%)
Sep 24, 2012	11.65	12.00	11.64	11.91	2,187,835	+0.14(+1.19%)
Sep 21, 2012	11.91	12.02	11.77	11.77	11,834,468	-0.09(-0.76%)
Sep 20, 2012	12.00	12.04	11.81	11.86	3,404,022	-0.24(-1.98%)
Sep 19, 2012	12.17	12.20	12.07	12.10	1,639,074	+0.02(+0.17%)
Sep 18, 2012	12.27	12.29	12.08	12.08	4,171,810	-0.20(-1.63%)
Sep 17, 2012	12.61	12.67	12.27	12.28	3,667,727	-0.36(-2.85%)
Sep 14, 2012	12.33	12.92	12.21	12.64	9,369,563	+0.50(+4.12%)
Sep 13, 2012	11.66	12.16	11.52	12.14	6,019,544	+0.56(+4.84%)
Sep 12, 2012	11.85	11.96	11.57	11.58	4,017,502	-0.17(-1.45%)
Sep 11, 2012	11.64	11.84	11.60	11.75	2,688,989	+0.17(+1.47%)
Sep 10, 2012	11.70	11.80	11.56	11.58	1,670,549	-0.17(-1.45%)
Sep 07, 2012	11.56	11.79	11.54	11.75	2,955,555	+0.25(+2.17%)
Sep 06, 2012	11.32	11.53	11.32	11.50	3,427,095	+0.25(+2.22%)
Sep 05, 2012	11.13	11.31	11.13	11.25	2,294,700	+0.08(+0.72%)
Sep 04, 2012	11.07	11.30	11.04	11.17	2,239,991	+0.13(+1.18%)
Aug 31, 2012		11.04	11.04	11.04	0	-0.10(-0.90%)
Aug 30, 2012	11.20	11.23	11.06	11.14	1,697,445	-0.13(-1.15%)
Aug 29, 2012	11.10	11.28	11.00	11.27	3,037,658	+0.33(+3.02%)
Aug 27, 2012	10.99	11.03	10.91	10.94	964,289	-0.02(-0.18%)
Aug 24, 2012	10.85	11.10	10.84	10.96	1,457,316	+0.10(+0.92%)
Aug 23, 2012	11.10	11.13	10.82	10.86	3,395,836	-0.30(-2.69%)
Aug 22, 2012	11.07	11.19	11.02	11.16	1,990,953	+0.07(+0.63%)
Aug 21, 2012	11.21	11.31	11.07	11.09	4,018,160	-0.05(-0.45%)
Aug 20, 2012	11.28	11.35	11.09	11.14	3,439,521	-0.20(-1.76%)
Aug 17, 2012	11.48	11.49	11.31	11.34	5,288,961	-0.21(-1.82%)
Aug 16, 2012	11.34	11.56	11.24	11.55	2,633,090	+0.24(+2.12%)
Aug 15, 2012	11.44	11.44	11.23	11.31	3,434,026	-0.05(-0.44%)
Aug 14, 2012	11.25	11.51	11.25	11.36	3,835,010	+0.13(+1.16%)
Aug 13, 2012	10.92	11.31	10.88	11.23	3,933,138	+0.27(+2.46%)
Aug 11, 2012	10.85	10.96	10.80	10.96	2,844,973	+0.00(+0.00%)
Aug 10, 2012	10.85	10.96	10.80	10.96	2,844,973	+0.07(+0.64%)
Aug 09, 2012	10.65	11.00	10.64	10.89	2,273,605	+0.06(+0.55%)
Aug 08, 2012	11.02	11.02	10.83	10.83	1,949,645	-0.22(-1.99%)
Aug 07, 2012	10.80	11.05	10.78	11.05	3,434,502	+0.28(+2.60%)
Aug 03, 2012		10.77	10.77	10.77	0	+0.41(+3.96%)
Aug 02, 2012	10.41	10.54	10.32	10.36	2,173,284	-0.13(-1.24%)
Aug 01, 2012	10.83	10.84	10.45	10.49	2,609,430	-0.28(-2.60%)
Jul 31, 2012	10.79	10.79	10.59	10.77	2,713,172	+0.07(+0.65%)
Jul 30, 2012	10.84	10.85	10.66	10.70	1,417,356	-0.10(-0.93%)
Jul 27, 2012	10.55	10.83	10.46	10.80	2,633,966	+0.38(+3.65%)
Jul 26, 2012	10.35	10.43	10.23	10.42	3,506,416	+0.20(+1.96%)
Jul 25, 2012	10.35	10.37	10.18	10.22	1,733,455	-0.07(-0.68%)
Jul 24, 2012	10.36	10.44	10.25	10.29	2,074,455	-0.01(-0.10%)
Jul 23, 2012	10.60	10.60	10.25	10.30	4,420,643	-0.37(-3.47%)
Jul 20, 2012	10.81	10.81	10.65	10.67	2,075,200	-0.19(-1.75%)
Jul 19, 2012	10.81	10.90	10.74	10.86	1,918,450	+0.14(+1.31%)
Jul 18, 2012	10.75	10.87	10.68	10.72	1,447,443	-0.02(-0.19%)
Jul 17, 2012	10.73	10.78	10.65	10.74	1,877,230	+0.02(+0.19%)
Jul 16, 2012	10.82	10.84	10.60	10.72	6,587,093	-0.16(-1.47%)
Jul 13, 2012	10.75	10.90	10.72	10.88	2,145,878	+0.23(+2.16%)
Jul 12, 2012	10.96	11.03	10.65	10.65	3,210,163	-0.45(-4.05%)
Jul 11, 2012	11.02	11.14	10.98	11.10	1,841,244	+0.14(+1.28%)
Jul 10, 2012	11.07	11.17	10.90	10.96	2,603,932	-0.09(-0.81%)
Jul 09, 2012	10.91	11.12	10.84	11.05	3,113,080	+0.15(+1.38%)
Jul 06, 2012	11.10	11.13	10.82	10.90	4,118,366	-0.34(-3.02%)
Jul 05, 2012	11.45	11.45	11.23	11.24	2,862,456	-0.21(-1.83%)
Jul 04, 2012	11.39	11.52	11.36	11.45	1,470,393	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.