Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5800 0.5900 0.5700 0.5900 42,610 +0.04(+7.27%)
Sep 29, 2021 0.5800 0.5800 0.5500 0.5500 80,155 -0.02(-3.51%)
Sep 28, 2021 0.5700 0.5800 0.5600 0.5700 65,093 -0.01(-1.72%)
Sep 27, 2021 0.5700 0.5800 0.5600 0.5800 81,852 +0.00(+0.00%)
Sep 24, 2021 0.6000 0.6000 0.5800 0.5800 48,124 +0.00(+0.00%)
Sep 23, 2021 0.5900 0.5900 0.5800 0.5800 71,532 -0.01(-1.69%)
Sep 22, 2021 0.6000 0.6100 0.5800 0.5900 147,984 +0.01(+1.72%)
Sep 21, 2021 0.5900 0.5900 0.5700 0.5800 49,386 +0.01(+1.75%)
Sep 20, 2021 0.5700 0.5800 0.5600 0.5700 118,328 +0.00(+0.00%)
Sep 17, 2021 0.5700 0.6000 0.5700 0.5700 1,921,683 +0.00(+0.00%)
Sep 16, 2021 0.5900 0.6000 0.5700 0.5700 186,352 -0.04(-6.56%)
Sep 15, 2021 0.6100 0.6300 0.6000 0.6100 48,610 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6300 0.6000 0.6100 78,160 +0.01(+1.67%)
Sep 13, 2021 0.6000 0.6400 0.5900 0.6000 166,722 +0.00(+0.00%)
Sep 10, 2021 0.6200 0.6400 0.6000 0.6000 91,574 -0.02(-3.23%)
Sep 09, 2021 0.6400 0.6400 0.6200 0.6200 42,677 -0.02(-3.13%)
Sep 08, 2021 0.6500 0.6600 0.6300 0.6400 83,467 -0.01(-1.54%)
Sep 07, 2021 0.6700 0.6800 0.6500 0.6500 178,925 -0.01(-1.52%)
Sep 03, 2021 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Sep 02, 2021 0.6700 0.6700 0.6500 0.6500 78,337 +0.00(+0.00%)
Sep 01, 2021 0.6600 0.6700 0.6500 0.6500 25,874 -0.01(-1.52%)
Aug 31, 2021 0.6500 0.6600 0.6400 0.6600 64,734 +0.00(+0.00%)
Aug 30, 2021 0.6600 0.6800 0.6400 0.6600 88,928 -0.01(-1.49%)
Aug 27, 2021 0.6200 0.6800 0.6200 0.6700 139,345 +0.05(+8.06%)
Aug 26, 2021 0.6000 0.6300 0.6000 0.6200 53,405 +0.00(+0.00%)
Aug 25, 2021 0.6200 0.6200 0.6000 0.6200 30,864 +0.01(+1.64%)
Aug 24, 2021 0.6400 0.6400 0.6100 0.6100 48,275 +0.01(+1.67%)
Aug 23, 2021 0.5600 0.6000 0.5600 0.6000 133,025 +0.07(+13.21%)
Aug 20, 2021 0.5600 0.5600 0.5300 0.5300 101,633 -0.01(-1.85%)
Aug 19, 2021 0.5500 0.5600 0.5400 0.5400 53,640 -0.02(-3.57%)
Aug 18, 2021 0.5700 0.5700 0.5300 0.5600 209,267 +0.00(+0.00%)
Aug 17, 2021 0.5900 0.5900 0.5500 0.5600 265,409 -0.03(-5.08%)
Aug 16, 2021 0.6000 0.6100 0.5800 0.5900 102,575 -0.02(-3.28%)
Aug 13, 2021 0.6000 0.6200 0.6000 0.6100 112,523 +0.01(+1.67%)
Aug 12, 2021 0.6100 0.6100 0.5900 0.6000 96,303 -0.01(-1.64%)
Aug 11, 2021 0.6200 0.6200 0.6000 0.6100 128,257 +0.00(+0.00%)
Aug 10, 2021 0.6100 0.6100 0.5900 0.6100 335,818 +0.00(+0.00%)
Aug 09, 2021 0.6200 0.6400 0.6100 0.6100 228,762 -0.06(-8.96%)
Aug 06, 2021 0.6800 0.6800 0.6400 0.6700 209,531 -0.02(-2.90%)
Aug 05, 2021 0.7300 0.7700 0.6900 0.6900 282,651 -0.05(-6.76%)
Aug 04, 2021 0.7600 0.7700 0.7400 0.7400 32,006 -0.02(-2.63%)
Aug 03, 2021 0.7600 0.7700 0.7500 0.7600 35,612 -0.01(-1.30%)
Jul 30, 2021 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jul 29, 2021 0.7700 0.7900 0.7600 0.7900 32,791 +0.02(+2.60%)
Jul 28, 2021 0.7400 0.7700 0.7400 0.7700 36,409 +0.03(+4.05%)
Jul 27, 2021 0.7600 0.7600 0.7200 0.7400 100,955 -0.02(-2.63%)
Jul 26, 2021 0.7200 0.7600 0.7200 0.7600 43,914 +0.04(+5.56%)
Jul 23, 2021 0.7500 0.7500 0.7200 0.7200 34,511 -0.04(-5.26%)
Jul 22, 2021 0.7400 0.7600 0.7300 0.7600 57,891 +0.03(+4.11%)
Jul 21, 2021 0.7400 0.7400 0.7100 0.7300 39,510 +0.01(+1.39%)
Jul 20, 2021 0.7200 0.7400 0.7200 0.7200 63,266 +0.01(+1.41%)
Jul 19, 2021 0.7300 0.7500 0.6800 0.7100 314,771 -0.02(-2.74%)
Jul 16, 2021 0.7800 0.7800 0.7300 0.7300 65,347 -0.06(-7.59%)
Jul 15, 2021 0.7900 0.8000 0.7900 0.7900 59,558 +0.01(+1.28%)
Jul 14, 2021 0.7500 0.7800 0.7400 0.7800 64,586 +0.05(+6.85%)
Jul 13, 2021 0.7200 0.7400 0.7200 0.7300 33,601 +0.01(+1.39%)
Jul 12, 2021 0.7600 0.7600 0.7200 0.7200 54,481 -0.03(-4.00%)
Jul 09, 2021 0.7200 0.7600 0.7200 0.7500 81,346 +0.04(+5.63%)
Jul 08, 2021 0.7500 0.7500 0.7100 0.7100 148,768 -0.03(-4.05%)
Jul 07, 2021 0.7500 0.7500 0.7300 0.7400 72,895 -0.02(-2.63%)
Jul 06, 2021 0.7900 0.8000 0.7600 0.7600 159,863 -0.03(-3.80%)
Jul 05, 2021 0.7900 0.7900 0.7700 0.7900 47,410 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.