Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamehost Income Fd (TSX: GH )

10.31 -0.03 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.880 9.000 8.880 9.000 4,805 +0.20(+2.27%)
Sep 28, 2023 8.740 8.800 8.740 8.800 2,200 +0.05(+0.57%)
Sep 27, 2023 8.750 8.750 8.750 8.750 175 +0.10(+1.16%)
Sep 26, 2023 8.650 8.650 8.650 8.650 211 +0.05(+0.58%)
Sep 25, 2023 8.800 8.600 8.600 8.600 500 -0.20(-2.27%)
Sep 22, 2023 8.800 8.800 8.800 8.800 1,700 +0.14(+1.62%)
Sep 21, 2023 8.800 8.800 8.660 8.660 200 -0.34(-3.78%)
Sep 20, 2023 8.880 9.000 8.870 9.000 2,300 +0.02(+0.22%)
Sep 18, 2023 8.980 15 -0.02(-0.22%)
Sep 15, 2023 8.900 9.000 8.900 9.000 3,336 +0.18(+2.04%)
Sep 13, 2023 8.820 0 +0.06(+0.68%)
Sep 12, 2023 8.810 8.930 8.740 8.760 2,100 +0.06(+0.69%)
Sep 11, 2023 8.670 8.870 8.670 8.700 3,408 -0.38(-4.19%)
Sep 08, 2023 9.000 9.080 8.940 9.080 2,801 +0.08(+0.89%)
Sep 07, 2023 8.990 9.010 8.990 9.000 2,440 +0.00(+0.00%)
Sep 06, 2023 8.850 9.000 8.850 9.000 620 +0.04(+0.45%)
Sep 05, 2023 8.950 8.980 8.710 8.960 5,799 -0.04(-0.44%)
Sep 01, 2023 9.000 0 +0.20(+2.27%)
Aug 31, 2023 8.810 8.810 8.800 8.800 314 -0.08(-0.90%)
Aug 29, 2023 8.880 0 +0.02(+0.23%)
Aug 28, 2023 8.830 8.990 8.640 8.860 2,700 +0.24(+2.78%)
Aug 25, 2023 8.650 8.650 8.620 8.620 4,600 -0.04(-0.46%)
Aug 24, 2023 8.900 8.900 8.650 8.660 1,032 -0.05(-0.57%)
Aug 23, 2023 8.800 8.800 8.710 8.710 450 +0.04(+0.46%)
Aug 22, 2023 8.880 8.880 8.640 8.670 300 -0.18(-2.03%)
Aug 21, 2023 8.850 8.850 8.850 8.850 500 -0.05(-0.56%)
Aug 18, 2023 8.900 8.900 8.900 8.900 175 +0.03(+0.34%)
Aug 17, 2023 9.010 9.010 8.870 8.870 903 +0.05(+0.57%)
Aug 16, 2023 8.990 9.000 8.820 8.820 7,001 -0.16(-1.78%)
Aug 15, 2023 9.120 9.130 8.980 8.980 1,424 -0.03(-0.33%)
Aug 14, 2023 9.060 9.430 9.010 9.010 11,950 -0.22(-2.38%)
Aug 11, 2023 9.320 9.320 9.230 9.230 2,161 -0.05(-0.54%)
Aug 10, 2023 9.280 9.280 9.280 9.280 100 -0.04(-0.43%)
Aug 09, 2023 9.350 9.490 9.230 9.320 29,120 +0.17(+1.86%)
Aug 08, 2023 9.100 9.150 9.080 9.150 1,828 +0.25(+2.81%)
Aug 04, 2023 8.900 0 +0.07(+0.79%)
Aug 03, 2023 8.900 8.900 8.830 8.830 1,517 -0.07(-0.79%)
Aug 02, 2023 8.650 9.010 8.650 8.900 2,101 +0.11(+1.25%)
Aug 01, 2023 9.180 9.180 8.790 8.790 14,495 -0.55(-5.89%)
Jul 31, 2023 9.120 9.400 9.110 9.340 3,508 +0.04(+0.43%)
Jul 28, 2023 9.200 9.420 9.100 9.300 5,051 -0.11(-1.17%)
Jul 27, 2023 9.060 9.540 9.060 9.410 14,900 +0.36(+3.98%)
Jul 26, 2023 9.060 9.080 9.050 9.050 1,140 -0.14(-1.52%)
Jul 24, 2023 9.190 0 +0.16(+1.77%)
Jul 21, 2023 9.120 9.120 9.030 9.030 200 -0.26(-2.80%)
Jul 18, 2023 9.290 0 -0.08(-0.85%)
Jul 17, 2023 9.370 9.380 9.300 9.370 1,303 +0.08(+0.86%)
Jul 14, 2023 9.230 9.330 9.160 9.290 5,022 -0.15(-1.59%)
Jul 13, 2023 8.850 9.440 8.850 9.440 5,725 +0.23(+2.50%)
Jul 12, 2023 9.100 9.250 8.890 9.210 8,841 +0.16(+1.77%)
Jul 11, 2023 8.850 9.130 8.850 9.050 5,557 +0.14(+1.57%)
Jul 10, 2023 8.910 9.000 8.910 8.910 5,438 -0.01(-0.11%)
Jul 07, 2023 8.920 8.950 8.920 8.920 1,445 +0.01(+0.11%)
Jul 06, 2023 9.060 9.100 8.910 8.910 7,400 -0.29(-3.15%)
Jul 05, 2023 9.200 9.200 9.080 9.200 1,020 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.