Imperial Metals (TSX: III )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.900	3.930	3.810	3.900	8,315	-0.03(-0.76%)
Sep 29, 2021	3.920	3.940	3.900	3.930	7,402	+0.00(+0.00%)
Sep 28, 2021	3.960	3.960	3.880	3.930	47,353	-0.04(-1.01%)
Sep 27, 2021	3.900	4.000	3.830	3.970	36,810	+0.28(+7.59%)
Sep 24, 2021	3.830	3.860	3.590	3.690	19,500	+0.11(+3.07%)
Sep 23, 2021	3.420	3.590	3.420	3.580	31,100	+0.16(+4.68%)
Sep 22, 2021	3.520	3.550	3.410	3.420	69,615	-0.06(-1.72%)
Sep 21, 2021	3.370	3.740	3.370	3.480	26,912	-0.04(-1.14%)
Sep 20, 2021	3.990	3.990	3.440	3.520	12,976	-0.11(-3.03%)
Sep 17, 2021	3.900	3.900	3.630	3.630	30,277	-0.25(-6.44%)
Sep 16, 2021	4.230	4.230	3.830	3.880	13,800	-0.10(-2.51%)
Sep 15, 2021	3.910	4.100	3.890	3.980	23,003	+0.06(+1.53%)
Sep 14, 2021	3.940	3.990	3.870	3.920	2,256	-0.02(-0.51%)
Sep 13, 2021	3.960	3.960	3.790	3.940	13,679	-0.02(-0.51%)
Sep 10, 2021	3.880	3.960	3.680	3.960	48,151	+0.22(+5.88%)
Sep 09, 2021	3.750	3.900	3.720	3.740	33,419	-0.01(-0.27%)
Sep 08, 2021	3.650	3.790	3.620	3.750	24,215	+0.03(+0.81%)
Sep 07, 2021	3.750	3.800	3.710	3.720	12,612	-0.05(-1.33%)
Sep 03, 2021		3.770	3.770	3.770	0	+0.03(+0.80%)
Sep 02, 2021	3.810	3.820	3.720	3.740	23,147	+0.00(+0.00%)
Sep 01, 2021	3.940	3.940	3.650	3.740	25,093	-0.20(-5.08%)
Aug 31, 2021	4.010	4.010	3.910	3.940	18,288	-0.10(-2.48%)
Aug 30, 2021	4.210	4.210	4.000	4.040	10,430	-0.10(-2.42%)
Aug 27, 2021	3.940	4.310	3.860	4.140	71,410	+0.18(+4.55%)
Aug 26, 2021	3.960	3.960	3.920	3.960	2,811	-0.01(-0.25%)
Aug 25, 2021	3.960	4.000	3.910	3.970	26,856	-0.03(-0.75%)
Aug 24, 2021	4.080	4.080	4.000	4.000	4,651	-0.08(-1.96%)
Aug 23, 2021	4.180	4.200	4.080	4.080	10,000	-0.03(-0.73%)
Aug 20, 2021	4.000	4.300	4.000	4.110	7,424	+0.11(+2.75%)
Aug 19, 2021	4.100	4.100	3.940	4.000	12,778	-0.15(-3.61%)
Aug 18, 2021	4.380	4.380	4.110	4.150	8,036	-0.01(-0.24%)
Aug 17, 2021	4.170	4.280	4.100	4.160	48,376	-0.04(-0.95%)
Aug 16, 2021	4.400	4.540	4.180	4.200	7,481	-0.04(-0.94%)
Aug 13, 2021	4.300	4.300	4.240	4.240	5,916	-0.02(-0.47%)
Aug 12, 2021	4.150	4.290	4.110	4.260	18,162	+0.08(+1.91%)
Aug 11, 2021	4.200	4.200	4.110	4.180	19,874	-0.07(-1.65%)
Aug 10, 2021	4.280	4.280	4.230	4.250	9,247	-0.04(-0.93%)
Aug 09, 2021	4.350	4.350	4.250	4.290	21,923	-0.04(-0.92%)
Aug 06, 2021	4.430	4.430	4.310	4.330	14,612	-0.07(-1.59%)
Aug 05, 2021	4.420	4.430	4.400	4.400	9,960	+0.00(+0.00%)
Aug 04, 2021	4.490	4.520	4.390	4.400	33,482	-0.20(-4.35%)
Aug 03, 2021	4.750	4.750	4.600	4.600	17,286	-0.13(-2.75%)
Jul 30, 2021		4.730	4.730	4.730	0	+0.10(+2.16%)
Jul 29, 2021	4.520	4.630	4.520	4.630	19,467	+0.11(+2.43%)
Jul 28, 2021	4.550	4.590	4.480	4.520	20,605	-0.01(-0.22%)
Jul 27, 2021	4.510	4.530	4.440	4.530	24,280	-0.02(-0.44%)
Jul 26, 2021	4.370	4.620	4.370	4.550	21,400	+0.18(+4.12%)
Jul 23, 2021	4.520	4.520	4.170	4.370	22,240	+0.03(+0.69%)
Jul 22, 2021	4.260	4.360	4.260	4.340	7,090	+0.13(+3.09%)
Jul 21, 2021	4.210	4.240	4.200	4.210	16,816	+0.06(+1.45%)
Jul 20, 2021	4.090	4.160	4.090	4.150	3,225	+0.07(+1.72%)
Jul 19, 2021	4.280	4.350	4.000	4.080	19,930	-0.18(-4.23%)
Jul 16, 2021	4.350	4.350	4.240	4.260	16,671	-0.14(-3.18%)
Jul 15, 2021	4.490	4.490	4.320	4.400	11,543	+0.01(+0.23%)
Jul 14, 2021	4.410	4.500	4.380	4.390	13,320	-0.13(-2.88%)
Jul 13, 2021	4.580	4.600	4.460	4.520	6,174	-0.03(-0.66%)
Jul 12, 2021	4.490	4.580	4.480	4.550	3,400	+0.07(+1.56%)
Jul 09, 2021	4.520	4.550	4.330	4.480	30,136	+0.00(+0.00%)
Jul 08, 2021	4.620	4.620	4.420	4.480	35,678	-0.03(-0.67%)
Jul 07, 2021	4.620	4.620	4.430	4.510	32,540	-0.01(-0.22%)
Jul 06, 2021	4.660	4.660	4.500	4.520	18,977	-0.14(-3.00%)
Jul 05, 2021	4.530	4.690	4.530	4.660	31,940	+0.14(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.