Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.6800 0.7000 0.6400 0.7000 88,585 +0.04(+6.06%)
Sep 29, 2015 0.6600 0.6800 0.6400 0.6600 96,309 -0.01(-1.49%)
Sep 28, 2015 0.6800 0.6800 0.6500 0.6700 164,398 -0.03(-4.29%)
Sep 25, 2015 0.7100 0.7100 0.6600 0.7000 167,973 -0.02(-2.78%)
Sep 24, 2015 0.7200 0.7200 0.7100 0.7200 44,200 +0.00(+0.00%)
Sep 23, 2015 0.7100 0.7200 0.7000 0.7200 64,120 +0.02(+2.86%)
Sep 22, 2015 0.7300 0.7400 0.6800 0.7000 193,995 -0.04(-5.41%)
Sep 21, 2015 0.7300 0.7400 0.7300 0.7400 32,789 -0.02(-2.63%)
Sep 18, 2015 0.7500 0.7600 0.7400 0.7600 75,099 +0.01(+1.33%)
Sep 17, 2015 0.7400 0.7500 0.7400 0.7500 41,225 +0.00(+0.00%)
Sep 16, 2015 0.7500 0.7500 0.7400 0.7500 15,100 +0.01(+1.35%)
Sep 15, 2015 0.7400 0.7400 0.7400 0.7400 28,535 -0.01(-1.33%)
Sep 14, 2015 0.7500 0.7600 0.7500 0.7500 86,631 +0.00(+0.00%)
Sep 11, 2015 0.7400 0.7500 0.7400 0.7500 31,230 +0.00(+0.00%)
Sep 10, 2015 0.7500 0.7500 0.7400 0.7500 31,461 +0.00(+0.00%)
Sep 09, 2015 0.7500 0.7500 0.7300 0.7500 14,660 +0.03(+4.17%)
Sep 08, 2015 0.7500 0.7600 0.7200 0.7200 170,538 -0.04(-5.26%)
Sep 04, 2015 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 03, 2015 0.7400 0.7600 0.7400 0.7600 37,353 +0.02(+2.70%)
Sep 02, 2015 0.7400 0.7500 0.7400 0.7400 49,855 +0.02(+2.78%)
Sep 01, 2015 0.7200 0.7300 0.7100 0.7200 95,543 -0.03(-4.00%)
Aug 31, 2015 0.7200 0.7500 0.7200 0.7500 89,950 +0.01(+1.35%)
Aug 28, 2015 0.7300 0.7500 0.7300 0.7400 68,850 +0.02(+2.78%)
Aug 27, 2015 0.7500 0.7600 0.7200 0.7200 63,150 -0.03(-4.00%)
Aug 26, 2015 0.7400 0.7600 0.7300 0.7500 85,017 +0.02(+2.74%)
Aug 25, 2015 0.7300 0.7700 0.7100 0.7300 334,350 +0.06(+8.96%)
Aug 24, 2015 0.7500 0.7700 0.6700 0.6700 405,934 -0.11(-14.10%)
Aug 21, 2015 0.7800 0.7800 0.7600 0.7800 108,564 +0.00(+0.00%)
Aug 20, 2015 0.8100 0.8100 0.7600 0.7800 120,115 -0.02(-2.50%)
Aug 19, 2015 0.8000 0.8100 0.7900 0.8000 50,200 +0.00(+0.00%)
Aug 18, 2015 0.8100 0.8100 0.8000 0.8000 46,078 +0.00(+0.00%)
Aug 17, 2015 0.8300 0.8600 0.7600 0.8000 175,280 -0.02(-2.44%)
Aug 14, 2015 0.7800 0.8200 0.7800 0.8200 116,858 +0.05(+6.49%)
Aug 13, 2015 0.7300 0.7700 0.7300 0.7700 35,021 +0.05(+6.94%)
Aug 12, 2015 0.7200 0.7400 0.7200 0.7200 72,360 +0.00(+0.00%)
Aug 11, 2015 0.7400 0.7500 0.7200 0.7200 152,516 -0.02(-2.70%)
Aug 10, 2015 0.8000 0.8100 0.7400 0.7400 85,340 -0.07(-8.64%)
Aug 07, 2015 0.7800 0.8100 0.7600 0.8100 126,609 +0.03(+3.85%)
Aug 06, 2015 0.8400 0.8500 0.7800 0.7800 457,603 -0.06(-7.14%)
Aug 05, 2015 0.8100 0.9000 0.8100 0.8400 793,161 +0.10(+13.51%)
Aug 04, 2015 0.7600 0.7800 0.7300 0.7400 98,286 +0.02(+2.78%)
Jul 31, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 30, 2015 0.7300 0.7300 0.7200 0.7200 83,090 +0.00(+0.00%)
Jul 29, 2015 0.7500 0.7500 0.7200 0.7200 58,150 +0.00(+0.00%)
Jul 28, 2015 0.7400 0.7500 0.7200 0.7200 22,530 -0.02(-2.70%)
Jul 27, 2015 0.7800 0.7800 0.7400 0.7400 168,555 -0.03(-3.90%)
Jul 24, 2015 0.7500 0.7800 0.7400 0.7700 1,354,716 +0.02(+2.67%)
Jul 23, 2015 0.7500 0.7800 0.7500 0.7500 45,940 -0.02(-2.60%)
Jul 22, 2015 0.7800 0.7800 0.7500 0.7700 35,300 -0.02(-2.53%)
Jul 21, 2015 0.7800 0.7900 0.7600 0.7900 25,877 -0.01(-1.25%)
Jul 20, 2015 0.8100 0.8300 0.7900 0.8000 137,964 -0.01(-1.23%)
Jul 17, 2015 0.8100 0.8200 0.7800 0.8100 443,155 +0.01(+1.25%)
Jul 16, 2015 0.7600 0.8000 0.7500 0.8000 148,245 +0.05(+6.67%)
Jul 15, 2015 0.7700 0.7700 0.7500 0.7500 150,445 -0.02(-2.60%)
Jul 14, 2015 0.7000 0.7800 0.6900 0.7700 311,077 +0.09(+13.24%)
Jul 13, 2015 0.6700 0.6800 0.6600 0.6800 99,005 +0.03(+4.62%)
Jul 10, 2015 0.6500 0.6500 0.6000 0.6500 164,469 +0.02(+3.17%)
Jul 09, 2015 0.6200 0.6500 0.6200 0.6300 204,299 +0.02(+3.28%)
Jul 08, 2015 0.6800 0.7100 0.6100 0.6100 554,444 -0.09(-12.86%)
Jul 07, 2015 0.7500 0.7500 0.6900 0.7000 232,280 -0.07(-9.09%)
Jul 06, 2015 0.7300 0.7700 0.7300 0.7700 75,850 +0.01(+1.32%)
Jul 03, 2015 0.7600 0.7600 0.7600 0.7600 11,000 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.