Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5400 0.5500 0.5200 0.5200 74,974 -0.02(-3.70%)
Sep 28, 2017 0.5400 0.5700 0.5400 0.5400 67,390 +0.01(+1.89%)
Sep 27, 2017 0.5600 0.5700 0.5300 0.5300 163,500 -0.03(-5.36%)
Sep 26, 2017 0.5600 0.5600 0.5500 0.5600 78,210 +0.01(+1.82%)
Sep 25, 2017 0.5700 0.6000 0.5500 0.5500 125,600 -0.01(-1.79%)
Sep 22, 2017 0.5700 0.6200 0.5600 0.5600 199,950 +0.00(+0.00%)
Sep 21, 2017 0.5800 0.5800 0.5600 0.5600 65,236 -0.02(-3.45%)
Sep 20, 2017 0.5700 0.5800 0.5600 0.5800 38,100 +0.02(+3.57%)
Sep 19, 2017 0.5700 0.5900 0.5600 0.5600 88,860 +0.00(+0.00%)
Sep 18, 2017 0.5700 0.5800 0.5600 0.5600 40,437 -0.01(-1.75%)
Sep 15, 2017 0.5800 0.5900 0.5700 0.5700 28,900 +0.00(+0.00%)
Sep 14, 2017 0.5700 0.5900 0.5700 0.5700 76,050 +0.00(+0.00%)
Sep 13, 2017 0.5800 0.5900 0.5700 0.5700 125,500 -0.01(-1.72%)
Sep 12, 2017 0.5900 0.6100 0.5800 0.5800 116,098 -0.01(-1.69%)
Sep 11, 2017 0.5800 0.5900 0.5800 0.5900 55,500 +0.03(+5.36%)
Sep 08, 2017 0.5800 0.5800 0.5600 0.5600 59,069 -0.01(-1.75%)
Sep 07, 2017 0.5900 0.6000 0.5600 0.5700 92,495 -0.01(-1.72%)
Sep 06, 2017 0.6100 0.6200 0.5800 0.5800 92,900 +0.00(+0.00%)
Sep 05, 2017 0.5700 0.6000 0.5700 0.5800 217,709 +0.03(+5.45%)
Sep 01, 2017 0.5400 0.5600 0.5400 0.5500 53,968 +0.01(+1.85%)
Aug 31, 2017 0.5700 0.5800 0.5300 0.5400 366,363 -0.03(-5.26%)
Aug 30, 2017 0.5900 0.5900 0.5700 0.5700 42,985 +0.00(+0.00%)
Aug 29, 2017 0.5800 0.5800 0.5700 0.5700 83,867 -0.01(-1.72%)
Aug 28, 2017 0.5900 0.5900 0.5800 0.5800 62,172 +0.00(+0.00%)
Aug 25, 2017 0.5800 0.5800 0.5700 0.5800 26,457 +0.00(+0.00%)
Aug 24, 2017 0.5800 0.5900 0.5700 0.5800 59,488 +0.01(+1.75%)
Aug 23, 2017 0.5700 0.5900 0.5700 0.5700 63,900 +0.00(+0.00%)
Aug 22, 2017 0.5700 0.5800 0.5700 0.5700 94,890 +0.00(+0.00%)
Aug 21, 2017 0.5900 0.6000 0.5700 0.5700 140,080 -0.01(-1.72%)
Aug 18, 2017 0.6000 0.6100 0.5800 0.5800 103,565 +0.00(+0.00%)
Aug 17, 2017 0.5900 0.5900 0.5800 0.5800 76,382 +0.00(+0.00%)
Aug 16, 2017 0.6000 0.6000 0.5800 0.5800 187,175 -0.01(-1.69%)
Aug 15, 2017 0.6000 0.6000 0.5900 0.5900 172,339 +0.00(+0.00%)
Aug 14, 2017 0.6000 0.6100 0.5900 0.5900 219,100 -0.04(-6.35%)
Aug 11, 2017 0.6100 0.6400 0.6100 0.6300 115,000 +0.04(+6.78%)
Aug 10, 2017 0.6000 0.6200 0.5900 0.5900 356,028 +0.01(+1.72%)
Aug 09, 2017 0.5900 0.6100 0.5800 0.5800 943,119 -0.08(-12.12%)
Aug 08, 2017 0.6700 0.6800 0.6300 0.6600 776,199 +0.00(+0.00%)
Aug 04, 2017 0.6700 0.6800 0.6600 0.6600 62,165 +0.00(+0.00%)
Aug 03, 2017 0.6700 0.6900 0.6600 0.6600 216,975 +0.00(+0.00%)
Aug 02, 2017 0.6600 0.6700 0.6500 0.6600 90,682 +0.00(+0.00%)
Aug 01, 2017 0.6700 0.6800 0.6600 0.6600 161,321 -0.02(-2.94%)
Jul 31, 2017 0.6500 0.6900 0.6500 0.6800 323,693 +0.05(+7.94%)
Jul 28, 2017 0.6500 0.6500 0.6300 0.6300 35,000 -0.02(-3.08%)
Jul 27, 2017 0.6400 0.6600 0.6400 0.6500 56,315 +0.00(+0.00%)
Jul 26, 2017 0.6500 0.6600 0.6500 0.6500 57,440 +0.00(+0.00%)
Jul 25, 2017 0.6700 0.6700 0.6500 0.6500 76,150 +0.00(+0.00%)
Jul 24, 2017 0.6500 0.6600 0.6500 0.6500 211,840 +0.02(+3.17%)
Jul 21, 2017 0.6500 0.6500 0.6300 0.6300 66,775 -0.02(-3.08%)
Jul 20, 2017 0.6200 0.6500 0.6100 0.6500 246,495 +0.05(+8.33%)
Jul 19, 2017 0.6300 0.6300 0.6000 0.6000 222,002 -0.02(-3.23%)
Jul 18, 2017 0.6300 0.6600 0.6200 0.6200 147,382 -0.01(-1.59%)
Jul 17, 2017 0.6500 0.6500 0.6300 0.6300 212,815 +0.01(+1.61%)
Jul 14, 2017 0.6500 0.6700 0.6200 0.6200 215,418 -0.03(-4.62%)
Jul 13, 2017 0.6500 0.6800 0.6300 0.6500 206,430 +0.00(+0.00%)
Jul 12, 2017 0.6700 0.6800 0.6300 0.6500 287,747 -0.03(-4.41%)
Jul 11, 2017 0.6900 0.6900 0.6600 0.6800 316,886 -0.01(-1.45%)
Jul 10, 2017 0.7000 0.7000 0.6800 0.6900 87,595 -0.02(-2.82%)
Jul 07, 2017 0.6900 0.7100 0.6900 0.7100 112,820 +0.01(+1.43%)
Jul 06, 2017 0.7000 0.7200 0.7000 0.7000 76,050 -0.03(-4.11%)
Jul 05, 2017 0.7300 0.7500 0.7100 0.7300 239,231 +0.01(+1.39%)
Jul 04, 2017 0.7400 0.7400 0.6600 0.7200 548,321 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.