Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6100	0.6100	0.5600	0.5700	157,215	-0.04(-6.56%)
Sep 27, 2018	0.5400	0.6300	0.5400	0.6100	223,877	+0.07(+12.96%)
Sep 26, 2018	0.5300	0.5400	0.5300	0.5400	35,300	+0.01(+1.89%)
Sep 25, 2018	0.5400	0.5400	0.5300	0.5300	103,838	-0.01(-1.85%)
Sep 24, 2018	0.5500	0.5500	0.5300	0.5400	81,151	-0.01(-1.82%)
Sep 21, 2018	0.5500	0.5500	0.5400	0.5500	102,500	+0.01(+1.85%)
Sep 20, 2018	0.5400	0.5500	0.5400	0.5400	18,400	+0.00(+0.00%)
Sep 19, 2018	0.5500	0.5500	0.5300	0.5400	102,707	-0.01(-1.82%)
Sep 18, 2018	0.5700	0.5700	0.5500	0.5500	46,433	-0.02(-3.51%)
Sep 17, 2018	0.5600	0.5700	0.5500	0.5700	52,171	+0.02(+3.64%)
Sep 14, 2018	0.5600	0.5600	0.5500	0.5500	52,350	+0.00(+0.00%)
Sep 13, 2018	0.5800	0.5800	0.5500	0.5500	109,273	-0.01(-1.79%)
Sep 12, 2018	0.5800	0.5900	0.5600	0.5600	117,650	+0.01(+1.82%)
Sep 11, 2018	0.5900	0.6000	0.5500	0.5500	114,288	-0.04(-6.78%)
Sep 10, 2018	0.6000	0.6000	0.5800	0.5900	43,691	-0.01(-1.67%)
Sep 07, 2018	0.5900	0.6100	0.5900	0.6000	49,759	+0.01(+1.69%)
Sep 06, 2018	0.6000	0.6000	0.5900	0.5900	56,969	-0.01(-1.67%)
Sep 05, 2018	0.6000	0.6000	0.5900	0.6000	26,573	+0.01(+1.69%)
Sep 04, 2018	0.6100	0.6100	0.5900	0.5900	164,979	-0.02(-3.28%)
Aug 31, 2018		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Aug 30, 2018	0.6300	0.6300	0.6000	0.6100	47,736	-0.05(-7.58%)
Aug 29, 2018	0.6600	0.6600	0.6200	0.6600	383,680	-0.02(-2.94%)
Aug 28, 2018	0.6600	0.6900	0.6600	0.6800	90,536	+0.00(+0.00%)
Aug 27, 2018	0.6600	0.6900	0.6300	0.6800	117,386	+0.03(+4.62%)
Aug 24, 2018	0.6700	0.6800	0.6500	0.6500	84,125	+0.00(+0.00%)
Aug 23, 2018	0.6500	0.6700	0.6500	0.6500	28,319	+0.00(+0.00%)
Aug 22, 2018	0.6600	0.6700	0.6500	0.6500	44,140	+0.00(+0.00%)
Aug 21, 2018	0.6400	0.6600	0.6400	0.6500	84,135	-0.01(-1.52%)
Aug 20, 2018	0.6600	0.6700	0.6500	0.6600	207,696	+0.00(+0.00%)
Aug 17, 2018	0.6600	0.6800	0.6600	0.6600	36,900	-0.02(-2.94%)
Aug 16, 2018	0.6800	0.6800	0.6700	0.6800	69,925	+0.02(+3.03%)
Aug 15, 2018	0.6800	0.6800	0.6600	0.6600	54,038	-0.02(-2.94%)
Aug 14, 2018	0.6600	0.6800	0.6600	0.6800	51,691	+0.01(+1.49%)
Aug 13, 2018	0.6600	0.6900	0.6600	0.6700	218,200	-0.02(-2.90%)
Aug 10, 2018	0.6500	0.6900	0.6500	0.6900	60,529	+0.04(+6.15%)
Aug 09, 2018	0.6600	0.6700	0.6500	0.6500	80,600	+0.00(+0.00%)
Aug 08, 2018	0.6700	0.6900	0.6500	0.6500	162,905	-0.03(-4.41%)
Aug 07, 2018	0.6500	0.7200	0.6500	0.6800	195,940	+0.05(+7.94%)
Aug 03, 2018		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Aug 02, 2018	0.6600	0.6600	0.6400	0.6400	30,610	-0.02(-3.03%)
Aug 01, 2018	0.6400	0.6600	0.6300	0.6600	44,273	+0.04(+6.45%)
Jul 31, 2018	0.6600	0.6600	0.6200	0.6200	85,521	-0.04(-6.06%)
Jul 30, 2018	0.6600	0.6700	0.6500	0.6600	55,185	+0.00(+0.00%)
Jul 27, 2018	0.6700	0.7000	0.6600	0.6600	94,300	+0.00(+0.00%)
Jul 26, 2018	0.7000	0.7000	0.6600	0.6600	36,003	-0.02(-2.94%)
Jul 25, 2018	0.6900	0.7000	0.6700	0.6800	31,418	+0.01(+1.49%)
Jul 24, 2018	0.6800	0.7100	0.6700	0.6700	114,044	-0.02(-2.90%)
Jul 23, 2018	0.6900	0.6950	0.6900	0.6900	32,400	-0.01(-1.43%)
Jul 20, 2018	0.6900	0.7000	0.6900	0.7000	114,250	+0.01(+1.45%)
Jul 19, 2018	0.6700	0.6900	0.6600	0.6900	41,270	+0.00(+0.00%)
Jul 18, 2018	0.6600	0.6900	0.6600	0.6900	75,554	+0.04(+6.15%)
Jul 17, 2018	0.6900	0.7000	0.6500	0.6500	94,017	-0.04(-5.80%)
Jul 16, 2018	0.6700	0.6900	0.6700	0.6900	153,767	+0.02(+2.99%)
Jul 13, 2018	0.6500	0.6700	0.6500	0.6700	117,809	+0.02(+3.08%)
Jul 12, 2018	0.6500	0.6500	0.6400	0.6500	98,165	+0.00(+0.00%)
Jul 11, 2018	0.6200	0.6500	0.6000	0.6500	26,570	+0.03(+4.84%)
Jul 10, 2018	0.6400	0.6500	0.6200	0.6200	56,455	+0.02(+3.33%)
Jul 09, 2018	0.6100	0.6100	0.6000	0.6000	40,434	-0.02(-3.23%)
Jul 06, 2018	0.5800	0.6200	0.5800	0.6200	17,900	+0.05(+8.77%)
Jul 05, 2018	0.5700	0.5900	0.5700	0.5700	70,733	+0.00(+0.00%)
Jul 04, 2018	0.5800	0.5800	0.5700	0.5700	26,355	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.