Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5700 0.6100 0.5700 0.6000 163,188 +0.03(+5.26%)
Sep 27, 2019 0.5700 0.5700 0.5700 0.5700 76,989 +0.00(+0.00%)
Sep 26, 2019 0.5700 0.5700 0.5700 0.5700 50,000 -0.01(-1.72%)
Sep 25, 2019 0.5800 0.5800 0.5800 0.5800 40,920 +0.00(+0.00%)
Sep 24, 2019 0.5800 0.5800 0.5800 0.5800 87,105 +0.00(+0.00%)
Sep 23, 2019 0.5900 0.6000 0.5700 0.5800 62,744 +0.00(+0.00%)
Sep 20, 2019 0.5800 0.5900 0.5800 0.5800 36,450 +0.00(+0.00%)
Sep 19, 2019 0.5800 0.5900 0.5800 0.5800 39,445 +0.00(+0.00%)
Sep 18, 2019 0.5900 0.5900 0.5800 0.5800 11,959 -0.02(-3.33%)
Sep 17, 2019 0.5900 0.6000 0.5900 0.6000 39,961 +0.01(+1.69%)
Sep 16, 2019 0.5900 0.6000 0.5800 0.5900 76,650 +0.00(+0.00%)
Sep 13, 2019 0.6000 0.6000 0.5800 0.5900 50,450 -0.01(-1.67%)
Sep 12, 2019 0.5800 0.6000 0.5700 0.6000 130,432 +0.01(+1.69%)
Sep 11, 2019 0.5900 0.6000 0.5900 0.5900 50,500 +0.00(+0.00%)
Sep 10, 2019 0.5900 0.5900 0.5900 0.5900 23,550 +0.00(+0.00%)
Sep 09, 2019 0.5900 0.5900 0.5900 0.5900 43,575 +0.00(+0.00%)
Sep 06, 2019 0.5800 0.5900 0.5800 0.5900 151,500 +0.01(+1.72%)
Sep 05, 2019 0.5900 0.5900 0.5700 0.5800 115,265 +0.01(+1.75%)
Sep 04, 2019 0.5800 0.5800 0.5700 0.5700 98,379 +0.00(+0.00%)
Sep 03, 2019 0.5400 0.5800 0.5400 0.5700 384,733 +0.05(+9.62%)
Aug 30, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Aug 29, 2019 0.5400 0.5400 0.5300 0.5300 73,150 +0.01(+1.92%)
Aug 28, 2019 0.5200 0.5200 0.5200 0.5200 112,240 +0.00(+0.00%)
Aug 27, 2019 0.5300 0.5400 0.5200 0.5200 82,299 +0.00(+0.00%)
Aug 26, 2019 0.5000 0.5400 0.5000 0.5200 82,346 +0.01(+1.96%)
Aug 23, 2019 0.5100 0.5200 0.5100 0.5100 30,064 -0.01(-1.92%)
Aug 22, 2019 0.5300 0.5400 0.5200 0.5200 49,801 -0.01(-1.89%)
Aug 21, 2019 0.5300 0.5300 0.5100 0.5300 123,466 +0.00(+0.00%)
Aug 20, 2019 0.5400 0.5400 0.5300 0.5300 36,000 +0.00(+0.00%)
Aug 19, 2019 0.5400 0.5500 0.5300 0.5300 77,114 +0.00(+0.00%)
Aug 16, 2019 0.5500 0.5500 0.5300 0.5300 41,841 -0.02(-3.64%)
Aug 15, 2019 0.5500 0.5600 0.5400 0.5500 68,000 +0.00(+0.00%)
Aug 14, 2019 0.5500 0.5600 0.5500 0.5500 61,600 +0.00(+0.00%)
Aug 13, 2019 0.5500 0.5700 0.5400 0.5500 166,868 +0.00(+0.00%)
Aug 12, 2019 0.5400 0.5500 0.5400 0.5500 65,000 +0.02(+3.77%)
Aug 09, 2019 0.5400 0.5500 0.5300 0.5300 49,800 -0.02(-3.64%)
Aug 08, 2019 0.5500 0.5500 0.5400 0.5500 27,800 +0.02(+3.77%)
Aug 07, 2019 0.5400 0.5400 0.5300 0.5300 107,609 -0.01(-1.85%)
Aug 06, 2019 0.5400 0.5500 0.5400 0.5400 51,000 +0.00(+0.00%)
Aug 02, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 01, 2019 0.5500 0.5600 0.5400 0.5500 71,058 +0.00(+0.00%)
Jul 31, 2019 0.5500 0.5500 0.5500 0.5500 33,000 +0.00(+0.00%)
Jul 30, 2019 0.5500 0.5600 0.5400 0.5500 47,845 +0.01(+1.85%)
Jul 29, 2019 0.5500 0.5500 0.5400 0.5400 70,070 -0.01(-1.82%)
Jul 26, 2019 0.5700 0.5700 0.5500 0.5500 52,750 -0.01(-1.79%)
Jul 25, 2019 0.5700 0.5700 0.5500 0.5600 76,000 +0.00(+0.00%)
Jul 24, 2019 0.5600 0.5700 0.5600 0.5600 225,119 +0.00(+0.00%)
Jul 23, 2019 0.5700 0.5800 0.5400 0.5600 118,802 +0.01(+1.82%)
Jul 22, 2019 0.5500 0.5500 0.5400 0.5500 41,887 +0.01(+1.85%)
Jul 19, 2019 0.5300 0.5500 0.5300 0.5400 114,631 +0.00(+0.00%)
Jul 18, 2019 0.5400 0.5500 0.5300 0.5400 68,920 +0.01(+1.89%)
Jul 17, 2019 0.5400 0.5500 0.5300 0.5300 53,304 -0.01(-1.85%)
Jul 16, 2019 0.5400 0.5600 0.5300 0.5400 79,596 +0.00(+0.00%)
Jul 15, 2019 0.5700 0.5700 0.5400 0.5400 124,710 -0.05(-8.47%)
Jul 12, 2019 0.5700 0.5900 0.5700 0.5900 68,000 +0.02(+3.51%)
Jul 11, 2019 0.5500 0.5800 0.5400 0.5700 191,385 +0.02(+3.64%)
Jul 10, 2019 0.5400 0.5500 0.5400 0.5500 24,500 +0.01(+1.85%)
Jul 09, 2019 0.5400 0.5500 0.5400 0.5400 77,300 +0.00(+0.00%)
Jul 08, 2019 0.5400 0.5600 0.5400 0.5400 61,333 +0.00(+0.00%)
Jul 05, 2019 0.5500 0.5500 0.5400 0.5400 54,441 -0.02(-3.57%)
Jul 04, 2019 0.5500 0.5600 0.5500 0.5600 98,000 +0.01(+1.82%)
Jul 03, 2019 0.5600 0.5600 0.5500 0.5500 73,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.