Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.170	1.440	1.170	1.430	614,285	+0.30(+26.55%)
Sep 29, 2022	1.150	1.170	1.130	1.130	96,513	-0.05(-4.24%)
Sep 28, 2022	1.160	1.200	1.150	1.180	156,232	+0.02(+1.72%)
Sep 27, 2022	1.210	1.260	1.130	1.160	324,806	-0.05(-4.13%)
Sep 26, 2022	1.150	1.250	1.130	1.210	422,129	+0.16(+15.24%)
Sep 23, 2022	1.050	1.050	1.030	1.050	42,482	-0.01(-0.94%)
Sep 22, 2022	1.070	1.080	1.040	1.060	42,111	-0.03(-2.75%)
Sep 21, 2022	1.030	1.090	1.030	1.090	99,247	+0.06(+5.83%)
Sep 20, 2022	1.030	1.030	1.020	1.030	132,350	+0.00(+0.00%)
Sep 19, 2022	1.010	1.030	1.010	1.030	93,126	+0.02(+1.98%)
Sep 16, 2022	1.030	1.040	1.000	1.010	45,124	-0.01(-0.98%)
Sep 15, 2022	1.060	1.060	1.020	1.020	80,403	-0.04(-3.77%)
Sep 14, 2022	1.070	1.090	1.050	1.060	114,285	+0.03(+2.91%)
Sep 13, 2022	1.100	1.120	1.010	1.030	155,905	-0.07(-6.36%)
Sep 12, 2022	1.140	1.140	1.080	1.100	96,824	-0.01(-0.90%)
Sep 09, 2022	1.110	1.170	1.070	1.110	118,233	+0.03(+2.78%)
Sep 08, 2022	1.120	1.140	1.080	1.080	211,308	-0.01(-0.92%)
Sep 07, 2022	1.060	1.190	1.060	1.090	360,031	+0.08(+7.92%)
Sep 06, 2022	0.9400	1.020	0.9300	1.010	185,618	+0.04(+4.12%)
Sep 02, 2022				0.9700	0	+0.01(+1.04%)
Sep 01, 2022	0.9800	0.9900	0.8900	0.9600	154,118	-0.03(-3.03%)
Aug 31, 2022	1.000	1.010	0.9900	0.9900	45,566	+0.00(+0.00%)
Aug 30, 2022	1.030	1.080	0.9800	0.9900	156,509	-0.06(-5.71%)
Aug 29, 2022	1.060	1.060	1.030	1.050	88,777	+0.00(+0.00%)
Aug 26, 2022	1.090	1.090	1.030	1.050	79,321	-0.02(-1.87%)
Aug 25, 2022	1.070	1.090	1.050	1.070	25,978	+0.00(+0.00%)
Aug 24, 2022	1.100	1.100	1.070	1.070	74,453	-0.02(-1.83%)
Aug 23, 2022	1.050	1.090	1.050	1.090	139,466	+0.03(+2.83%)
Aug 22, 2022	1.040	1.070	1.030	1.060	119,470	+0.03(+2.91%)
Aug 19, 2022	1.030	1.050	1.020	1.030	86,820	+0.00(+0.00%)
Aug 18, 2022	1.060	1.060	1.030	1.030	57,103	+0.00(+0.00%)
Aug 17, 2022	1.000	1.070	0.9900	1.030	116,940	+0.03(+3.00%)
Aug 16, 2022	1.050	1.050	0.9900	1.000	56,886	-0.02(-1.96%)
Aug 15, 2022	0.9900	1.090	0.9800	1.020	176,175	+0.03(+3.03%)
Aug 12, 2022	0.9800	1.010	0.9800	0.9900	92,187	+0.01(+1.02%)
Aug 11, 2022	1.000	1.010	0.9700	0.9800	29,116	-0.03(-2.97%)
Aug 10, 2022	0.9700	1.010	0.9500	1.010	116,542	+0.03(+3.06%)
Aug 09, 2022	0.9500	0.9800	0.9500	0.9800	35,655	+0.02(+2.08%)
Aug 08, 2022	0.9100	0.9600	0.9100	0.9600	224,562	+0.05(+5.49%)
Aug 05, 2022	0.8700	0.9100	0.8700	0.9100	70,627	+0.01(+1.11%)
Aug 04, 2022	0.9000	0.9100	0.8900	0.9000	58,002	+0.01(+1.12%)
Aug 03, 2022	0.8800	0.9100	0.8700	0.8900	67,694	+0.03(+3.49%)
Aug 02, 2022	0.8800	0.8800	0.8600	0.8600	42,303	+0.01(+1.18%)
Jul 29, 2022				0.8500	0	-0.01(-1.16%)
Jul 28, 2022	0.8700	0.8700	0.8500	0.8600	46,811	-0.01(-1.15%)
Jul 27, 2022	0.8800	0.8900	0.8700	0.8700	47,941	+0.00(+0.00%)
Jul 26, 2022	0.8700	0.9100	0.8700	0.8700	35,235	+0.01(+1.16%)
Jul 25, 2022	0.9000	0.9000	0.8600	0.8600	50,759	-0.04(-4.44%)
Jul 22, 2022	0.9000	0.9000	0.8600	0.9000	75,355	+0.03(+3.45%)
Jul 21, 2022	0.9000	0.9100	0.8700	0.8700	73,471	-0.03(-3.33%)
Jul 20, 2022	0.9200	0.9300	0.8900	0.9000	95,142	-0.01(-1.10%)
Jul 19, 2022	0.9300	0.9500	0.9000	0.9100	59,666	-0.02(-2.15%)
Jul 18, 2022	0.9000	0.9400	0.8900	0.9300	75,482	+0.03(+3.33%)
Jul 15, 2022	0.9100	0.9100	0.8700	0.9000	25,350	+0.01(+1.12%)
Jul 14, 2022	0.8700	0.9100	0.8500	0.8900	41,365	+0.05(+5.95%)
Jul 13, 2022	0.8500	0.8700	0.8400	0.8400	41,697	-0.04(-4.55%)
Jul 12, 2022	0.9100	0.9100	0.8800	0.8800	12,046	+0.00(+0.00%)
Jul 11, 2022	0.9300	0.9300	0.8700	0.8800	61,354	-0.02(-2.22%)
Jul 08, 2022	0.9000	0.9200	0.8800	0.9000	94,770	+0.00(+0.00%)
Jul 07, 2022	0.9300	0.9500	0.9000	0.9000	67,306	+0.00(+0.00%)
Jul 06, 2022	0.9000	0.9300	0.8800	0.9000	79,630	-0.01(-1.10%)
Jul 05, 2022	0.8800	0.9100	0.8700	0.9100	79,840	+0.04(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.