Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.760	4.900	4.680	4.890	4,562	+0.16(+3.38%)
Sep 28, 2023	4.840	4.870	4.710	4.730	7,641	-0.13(-2.67%)
Sep 27, 2023	5.000	5.000	4.800	4.860	10,336	+0.01(+0.21%)
Sep 26, 2023	5.330	5.340	4.850	4.850	14,176	-0.57(-10.52%)
Sep 25, 2023	5.700	5.420	5.360	5.420	3,920	-0.22(-3.90%)
Sep 22, 2023	5.710	5.740	5.450	5.640	11,583	-0.12(-2.08%)
Sep 21, 2023	5.580	5.760	5.380	5.760	8,850	+0.28(+5.11%)
Sep 20, 2023	5.720	5.790	5.470	5.480	3,750	-0.23(-4.03%)
Sep 19, 2023	5.790	5.790	5.420	5.710	15,591	-0.09(-1.55%)
Sep 18, 2023	5.480	5.800	5.300	5.800	46,784	+0.50(+9.43%)
Sep 15, 2023	5.300	5.320	5.000	5.300	17,210	+0.30(+6.00%)
Sep 14, 2023	5.030	5.030	4.890	5.000	10,196	-0.04(-0.79%)
Sep 13, 2023	5.250	5.260	5.000	5.040	11,328	-0.22(-4.18%)
Sep 12, 2023	5.310	5.400	5.230	5.260	9,677	+0.05(+0.96%)
Sep 11, 2023	5.600	5.610	5.160	5.210	13,895	-0.38(-6.80%)
Sep 08, 2023	5.080	5.610	5.050	5.590	7,317	+0.55(+10.91%)
Sep 07, 2023	4.950	5.040	4.900	5.040	7,097	+0.09(+1.82%)
Sep 06, 2023	5.010	5.100	4.900	4.950	6,938	-0.13(-2.56%)
Sep 05, 2023	5.000	5.090	4.960	5.080	10,521	+0.14(+2.83%)
Sep 01, 2023				4.940	0	-0.07(-1.40%)
Aug 31, 2023	5.100	5.120	5.010	5.010	3,407	-0.07(-1.38%)
Aug 30, 2023	5.040	5.130	5.030	5.080	6,026	+0.09(+1.80%)
Aug 29, 2023	5.020	5.030	4.940	4.990	38,680	+0.01(+0.20%)
Aug 28, 2023	4.950	5.050	4.810	4.980	19,009	+0.09(+1.84%)
Aug 25, 2023	5.020	5.020	4.790	4.890	9,574	-0.02(-0.41%)
Aug 24, 2023	4.940	4.940	4.850	4.910	14,472	-0.07(-1.41%)
Aug 23, 2023	5.000	5.140	4.960	4.980	5,366	+0.00(+0.00%)
Aug 22, 2023	5.180	5.200	4.980	4.980	6,821	-0.17(-3.30%)
Aug 21, 2023	5.310	5.400	5.140	5.150	17,609	-0.17(-3.20%)
Aug 18, 2023	5.390	5.390	5.200	5.320	8,905	-0.03(-0.56%)
Aug 17, 2023	5.560	5.560	5.350	5.350	13,774	-0.18(-3.25%)
Aug 16, 2023	5.610	5.730	5.510	5.530	5,440	-0.27(-4.66%)
Aug 15, 2023	5.850	5.850	5.610	5.800	4,795	+0.15(+2.65%)
Aug 14, 2023	5.810	5.810	5.650	5.650	2,852	-0.12(-2.08%)
Aug 11, 2023	5.720	5.820	5.720	5.770	11,289	+0.03(+0.52%)
Aug 10, 2023	5.760	5.760	5.600	5.740	8,739	+0.14(+2.50%)
Aug 09, 2023	6.000	6.000	5.540	5.600	9,850	-0.17(-2.95%)
Aug 08, 2023	6.020	6.020	5.750	5.770	10,310	-0.28(-4.63%)
Aug 04, 2023				6.050	0	+0.08(+1.34%)
Aug 03, 2023	5.940	5.970	5.850	5.970	4,826	+0.03(+0.51%)
Aug 02, 2023	6.000	6.010	5.870	5.940	7,191	-0.14(-2.30%)
Aug 01, 2023	6.260	6.300	6.000	6.080	4,476	-0.19(-3.03%)
Jul 31, 2023	6.210	6.300	6.040	6.270	6,012	+0.17(+2.79%)
Jul 28, 2023	5.820	6.120	5.820	6.100	7,589	+0.29(+4.99%)
Jul 27, 2023	6.090	6.180	5.800	5.810	14,999	-0.27(-4.44%)
Jul 26, 2023	6.270	6.270	6.080	6.080	2,855	-0.08(-1.30%)
Jul 25, 2023	6.380	6.400	6.130	6.160	6,740	-0.10(-1.60%)
Jul 24, 2023	6.280	6.320	6.150	6.260	6,174	+0.11(+1.79%)
Jul 21, 2023	6.190	6.240	6.000	6.150	10,290	+0.14(+2.33%)
Jul 20, 2023	6.250	6.250	6.000	6.010	12,184	-0.21(-3.38%)
Jul 19, 2023	6.700	6.700	6.140	6.220	14,275	-0.22(-3.42%)
Jul 18, 2023	6.520	6.520	6.400	6.440	9,900	-0.03(-0.46%)
Jul 17, 2023	6.660	6.660	6.430	6.470	12,650	-0.13(-1.97%)
Jul 14, 2023	6.560	6.650	6.550	6.600	4,651	+0.07(+1.07%)
Jul 13, 2023	6.810	6.880	6.530	6.530	19,315	-0.36(-5.22%)
Jul 12, 2023	6.830	7.000	6.750	6.890	5,168	+0.11(+1.62%)
Jul 11, 2023	6.870	6.870	6.600	6.780	4,115	-0.06(-0.88%)
Jul 10, 2023	6.790	6.950	6.700	6.840	13,119	+0.21(+3.17%)
Jul 07, 2023	6.800	6.800	6.550	6.630	26,500	-0.02(-0.30%)
Jul 06, 2023	6.980	7.080	6.600	6.650	38,210	-0.22(-3.20%)
Jul 05, 2023	7.000	7.080	6.860	6.870	18,853	-0.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.