(TSX: HHRS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.64	16.64	16.30	16.30	3,500	-0.10(-0.61%)
Sep 28, 2023	16.25	16.67	16.22	16.40	11,625	+0.17(+1.05%)
Sep 27, 2023	16.00	16.57	16.00	16.23	35,169	+0.43(+2.72%)
Sep 26, 2023	15.88	15.95	15.77	15.80	12,150	+0.30(+1.94%)
Sep 25, 2023	15.50	15.65	15.49	15.50	3,600	+0.24(+1.57%)
Sep 22, 2023	15.70	15.70	15.26	15.26	742	+0.04(+0.26%)
Sep 21, 2023	15.23	15.25	14.97	15.22	25,407	-0.03(-0.20%)
Sep 20, 2023	15.36	15.39	15.23	15.25	24,658	+0.07(+0.46%)
Sep 19, 2023	15.39	15.39	15.11	15.18	9,405	-0.29(-1.87%)
Sep 18, 2023	15.65	15.65	15.41	15.47	8,946	-0.18(-1.15%)
Sep 15, 2023	15.51	15.81	15.49	15.65	27,818	+0.13(+0.84%)
Sep 14, 2023	15.85	15.95	15.52	15.52	99,345	-0.52(-3.24%)
Sep 13, 2023	15.92	16.11	15.79	16.04	8,445	+0.07(+0.44%)
Sep 12, 2023	15.53	16.00	15.25	15.97	24,999	+0.78(+5.13%)
Sep 11, 2023	16.00	16.00	15.12	15.19	10,203	-0.43(-2.75%)
Sep 08, 2023	15.22	16.00	15.13	15.62	3,840	-0.39(-2.44%)
Sep 07, 2023	17.69	17.69	16.01	16.01	12,736	-2.07(-11.45%)
Sep 06, 2023	15.00	18.08	14.75	18.08	40,152	+3.40(+23.16%)
Sep 05, 2023	14.50	14.75	14.45	14.68	8,385	+0.42(+2.95%)
Sep 01, 2023				14.26	0	-0.04(-0.28%)
Aug 31, 2023	16.28	16.28	14.02	14.30	23,896	-2.52(-14.98%)
Aug 30, 2023	17.62	17.62	16.82	16.82	3,268	-0.93(-5.24%)
Aug 29, 2023	17.50	17.75	16.23	17.75	97,676	+0.15(+0.85%)
Aug 28, 2023	17.47	17.63	17.35	17.60	79,200	+0.20(+1.15%)
Aug 25, 2023	16.54	17.40	16.51	17.40	14,103	+1.02(+6.23%)
Aug 24, 2023	16.50	17.40	16.38	16.38	4,790	-0.87(-5.04%)
Aug 23, 2023	17.00	17.25	16.29	17.25	39,002	+0.26(+1.53%)
Aug 22, 2023	16.87	16.99	16.74	16.99	4,037	+0.29(+1.74%)
Aug 21, 2023	16.98	16.98	16.36	16.70	4,118	+0.30(+1.83%)
Aug 18, 2023	15.54	16.53	15.00	16.40	28,053	+0.69(+4.39%)
Aug 17, 2023	14.80	15.71	14.50	15.71	39,195	+0.77(+5.15%)
Aug 16, 2023	14.00	14.94	13.51	14.94	22,878	+1.19(+8.65%)
Aug 15, 2023	12.70	13.75	12.70	13.75	19,369	+0.50(+3.77%)
Aug 14, 2023	13.12	13.25	12.80	13.25	20,372	+0.11(+0.84%)
Aug 11, 2023	12.80	13.14	12.72	13.14	25,995	+0.35(+2.74%)
Aug 10, 2023	12.62	12.79	12.62	12.79	34,340	+0.29(+2.32%)
Aug 09, 2023	12.23	12.84	12.13	12.50	17,741	+0.30(+2.46%)
Aug 08, 2023	12.13	12.21	12.13	12.20	2,500	+0.07(+0.58%)
Aug 04, 2023				12.13	0	-0.07(-0.57%)
Aug 03, 2023	11.98	12.25	11.95	12.20	4,800	+0.45(+3.83%)
Aug 02, 2023	11.84	11.93	11.74	11.75	67,502	-0.09(-0.76%)
Aug 01, 2023	11.67	12.03	11.67	11.84	3,447	+0.33(+2.87%)
Jul 31, 2023	11.45	11.60	11.45	11.51	3,000	+0.19(+1.68%)
Jul 28, 2023	11.25	11.38	11.25	11.32	908	+0.17(+1.52%)
Jul 27, 2023	10.85	11.15	10.85	11.15	2,920	+0.15(+1.36%)
Jul 26, 2023	11.05	11.07	10.86	11.00	1,852	-0.05(-0.45%)
Jul 25, 2023	10.90	11.06	10.85	11.05	9,159	+0.29(+2.70%)
Jul 24, 2023	10.42	10.76	10.42	10.76	3,444	+0.35(+3.36%)
Jul 21, 2023	10.38	10.45	10.38	10.41	2,600	+0.20(+1.96%)
Jul 20, 2023	10.50	10.50	10.21	10.21	4,638	-0.27(-2.58%)
Jul 19, 2023	10.32	10.48	10.32	10.48	2,869	+0.18(+1.75%)
Jul 18, 2023	10.15	10.35	10.15	10.30	1,970	+0.10(+0.98%)
Jul 17, 2023	10.10	10.20	10.10	10.20	2,560	+0.15(+1.49%)
Jul 14, 2023	10.15	10.15	10.05	10.05	804	-0.10(-0.99%)
Jul 13, 2023	10.03	10.15	10.03	10.15	1,671	+0.33(+3.36%)
Jul 12, 2023	9.800	9.820	9.800	9.820	200	-0.23(-2.29%)
Jul 11, 2023	9.810	10.05	9.760	10.05	4,200	+0.23(+2.34%)
Jul 10, 2023	9.820	9.840	9.750	9.820	1,500	+0.17(+1.76%)
Jul 07, 2023	9.690	9.690	9.650	9.650	2,100	+0.00(+0.00%)
Jul 06, 2023	9.650	9.650	9.650	9.650	500	+0.00(+0.00%)
Jul 05, 2023	9.900	9.900	9.650	9.650	5,700	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.