RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
Sep 29, 2016	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
Sep 28, 2016	22.07	22.07	22.07	22.07	69	+0.00(+0.00%)
Sep 27, 2016	22.07	22.07	22.07	22.07	105	+0.00(+0.00%)
Sep 22, 2016		22.07	22.07	22.07	50	+0.24(+1.10%)
Sep 06, 2016		21.83	21.83	21.83	0	-0.20(-0.91%)
Aug 31, 2016		22.03	22.03	22.03	0	+0.42(+1.94%)
Aug 19, 2016		21.61	21.61	21.61	0	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.