Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Strategic Global Div Leaders ETF (TSX: RLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.82 23.91 23.82 23.85 996 +0.01(+0.04%)
Sep 29, 2020 23.84 23.84 23.84 23.84 421 +0.34(+1.45%)
Sep 28, 2020 23.50 23.50 23.50 96 +0.00(+0.00%)
Sep 25, 2020 23.36 23.50 23.36 23.50 3,124 +0.28(+1.21%)
Sep 24, 2020 23.22 23.23 23.22 23.22 3,600 -0.37(-1.57%)
Sep 23, 2020 23.59 23.59 23.59 23.59 131 +0.00(+0.00%)
Sep 22, 2020 23.59 23.59 23.50 23.59 3,677 +0.14(+0.60%)
Sep 21, 2020 23.41 23.45 23.41 23.45 1,159 -0.38(-1.59%)
Sep 18, 2020 23.94 23.94 23.80 23.83 1,347 -0.13(-0.54%)
Sep 17, 2020 23.88 23.99 23.88 23.96 2,270 -0.24(-0.99%)
Sep 16, 2020 24.10 24.24 24.10 24.20 2,992 +0.32(+1.34%)
Sep 15, 2020 23.88 23.88 23.88 35 +0.00(+0.00%)
Sep 10, 2020 23.88 23.88 23.88 0 +0.00(+0.00%)
Sep 09, 2020 23.88 23.88 23.88 10 +0.00(+0.00%)
Sep 08, 2020 23.88 23.88 23.88 23.88 209 -0.48(-1.97%)
Sep 04, 2020 24.36 24.36 24.36 0 +0.00(+0.00%)
Sep 03, 2020 24.36 24.36 24.36 20 +0.00(+0.00%)
Sep 02, 2020 24.36 24.36 24.36 63 +0.00(+0.00%)
Sep 01, 2020 24.36 24.36 24.36 24.36 144 -0.09(-0.37%)
Aug 31, 2020 24.45 24.45 24.45 78 +0.00(+0.00%)
Aug 28, 2020 24.45 24.45 24.45 24.45 100 -0.01(-0.04%)
Aug 27, 2020 24.46 24.46 24.46 97 +0.00(+0.00%)
Aug 26, 2020 24.46 24.46 24.46 24.46 643 +0.24(+0.99%)
Aug 25, 2020 24.22 24.22 24.22 13 +0.00(+0.00%)
Aug 21, 2020 24.22 24.22 24.22 0 -0.14(-0.57%)
Aug 20, 2020 24.36 24.36 24.36 51 +0.00(+0.00%)
Aug 19, 2020 24.36 24.36 24.36 24.36 199 -0.09(-0.37%)
Aug 18, 2020 24.45 24.45 24.45 13 +0.00(+0.00%)
Aug 17, 2020 24.45 24.45 24.45 13 +0.00(+0.00%)
Aug 13, 2020 24.45 24.45 24.45 0 +0.00(+0.00%)
Aug 12, 2020 24.45 24.45 24.45 24.45 1,200 +0.37(+1.54%)
Aug 07, 2020 24.08 24.08 24.08 0 +0.00(+0.00%)
Aug 06, 2020 24.08 24.08 24.08 24.08 609 +0.43(+1.82%)
Jul 30, 2020 23.65 23.65 23.65 0 -0.23(-0.96%)
Jul 29, 2020 23.88 23.88 23.88 26 +0.00(+0.00%)
Jul 24, 2020 23.88 23.88 23.88 0 -0.08(-0.33%)
Jul 20, 2020 23.96 23.96 23.96 0 -0.04(-0.17%)
Jul 17, 2020 24.00 24.00 24.00 24.00 300 +0.18(+0.76%)
Jul 16, 2020 23.82 23.82 23.82 23.82 200 -0.22(-0.92%)
Jul 15, 2020 24.00 24.04 24.00 24.04 640 +0.25(+1.05%)
Jul 14, 2020 23.79 23.79 23.79 23.79 3,900 +0.16(+0.68%)
Jul 13, 2020 23.63 23.63 23.63 50 +0.00(+0.00%)
Jul 09, 2020 23.63 23.63 23.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.