Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.310 -0.090 (-3.75%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.380 4.490 4.110 4.130 15,700 -0.30(-6.77%)
Sep 29, 2008 4.010 4.430 4.000 4.430 157,900 +0.13(+3.02%)
Sep 26, 2008 4.010 4.400 4.000 4.300 4,150 -0.10(-2.27%)
Sep 25, 2008 4.400 4.400 4.350 4.400 3,000 +0.05(+1.15%)
Sep 24, 2008 4.240 4.450 4.240 4.350 8,500 +0.05(+1.16%)
Sep 23, 2008 4.350 4.600 4.000 4.300 18,100 +0.04(+0.94%)
Sep 22, 2008 4.510 4.510 4.260 4.260 1,200 -0.44(-9.36%)
Sep 19, 2008 4.690 4.700 4.690 4.700 3,500 +0.70(+17.50%)
Sep 18, 2008 3.900 4.000 3.900 4.000 10,400 +0.00(+0.00%)
Sep 17, 2008 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Sep 16, 2008 4.150 4.150 3.510 4.000 1,600 -0.21(-4.99%)
Sep 15, 2008 4.400 4.450 4.160 4.210 74,300 -0.29(-6.44%)
Sep 12, 2008 4.500 4.500 0 +0.00(+0.00%)
Sep 11, 2008 4.500 4.500 4.500 4.500 45,500 -0.01(-0.22%)
Sep 10, 2008 4.600 4.700 4.260 4.510 28,680 -0.14(-3.01%)
Sep 09, 2008 4.650 4.650 4.650 4.650 1,000 -0.05(-1.06%)
Sep 08, 2008 4.750 4.750 4.700 4.700 2,100 -0.05(-1.05%)
Sep 05, 2008 4.650 4.750 4.650 4.750 6,300 +0.04(+0.85%)
Sep 04, 2008 4.710 4.710 0 +0.00(+0.00%)
Sep 03, 2008 4.700 4.710 4.700 4.710 300 +0.06(+1.29%)
Sep 02, 2008 4.750 4.750 4.650 4.650 7,700 +0.00(+0.00%)
Aug 29, 2008 4.650 4.650 4.600 4.650 8,500 -0.10(-2.11%)
Aug 28, 2008 4.750 4.750 4.750 4.750 12,500 +0.00(+0.00%)
Aug 27, 2008 4.750 4.750 4.740 4.750 33,800 +0.00(+0.00%)
Aug 26, 2008 4.750 4.750 4.740 4.750 201,650 -0.03(-0.63%)
Aug 25, 2008 4.780 4.780 4.780 4.780 200 +0.08(+1.70%)
Aug 22, 2008 4.700 4.700 4.700 4.700 1,500 -0.10(-2.08%)
Aug 21, 2008 4.800 4.800 4.800 4.800 2,100 -0.10(-2.04%)
Aug 20, 2008 4.900 4.900 4.900 4.900 2,391 +0.00(+0.00%)
Aug 19, 2008 4.990 4.990 4.590 4.900 14,891 -0.09(-1.80%)
Aug 18, 2008 4.990 0 +0.00(+0.00%)
Aug 15, 2008 4.990 4.990 4.990 4.990 200 +0.00(+0.00%)
Aug 14, 2008 4.990 4.990 4.990 4.990 2,100 +0.00(+0.00%)
Aug 13, 2008 4.990 4.990 4.990 4.990 2,000 +0.00(+0.00%)
Aug 12, 2008 5.000 5.000 4.990 4.990 2,541 +0.00(+0.00%)
Aug 11, 2008 4.990 5.000 4.450 4.990 15,391 -0.01(-0.20%)
Aug 08, 2008 5.000 5.000 4.990 5.000 8,250 +0.04(+0.81%)
Aug 07, 2008 5.000 5.000 4.960 4.960 11,291 +0.07(+1.43%)
Aug 06, 2008 4.750 5.110 4.750 4.890 26,570 +0.40(+8.91%)
Aug 05, 2008 4.490 4.490 4.490 4.490 200 +0.24(+5.65%)
Aug 04, 2008 5.000 5.000 4.250 4.250 5,891 +0.00(+0.00%)
Aug 01, 2008 5.000 5.000 4.250 4.250 5,891 -0.01(-0.23%)
Jul 31, 2008 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Jul 30, 2008 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Jul 29, 2008 4.260 4.260 4.260 4.260 500 +0.00(+0.00%)
Jul 28, 2008 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Jul 25, 2008 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Jul 24, 2008 4.500 4.500 4.260 4.260 2,991 -0.24(-5.33%)
Jul 23, 2008 4.500 4.500 4.500 4.500 500 +0.01(+0.22%)
Jul 22, 2008 4.250 4.490 4.250 4.490 2,400 +0.24(+5.65%)
Jul 21, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 18, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 17, 2008 4.260 4.260 4.250 4.250 7,091 -0.01(-0.23%)
Jul 16, 2008 4.500 4.500 4.260 4.260 3,191 -0.24(-5.33%)
Jul 15, 2008 4.870 4.870 4.500 4.500 14,291 -0.37(-7.60%)
Jul 14, 2008 4.880 4.880 4.870 4.870 1,500 +0.02(+0.41%)
Jul 11, 2008 5.000 5.250 4.760 4.850 14,366 -0.15(-3.00%)
Jul 10, 2008 5.000 5.000 5.000 5.000 2,391 +0.00(+0.00%)
Jul 09, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 08, 2008 5.010 5.010 5.000 5.000 1,600 -0.01(-0.20%)
Jul 07, 2008 5.300 5.300 5.000 5.010 11,191 -0.34(-6.36%)
Jul 04, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 03, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 02, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.